Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.32 | 0.00 | - | 3 | 4,288 | 2024-06-21 | 9.14 | +0.31 | +3.51% | 8 | 3,618 |
0.95 | -0.09 | -8.65% | 248 | 488 | 2024-07-19 | 10.72 | +3.04 | +39.58% | 3 | 58 |
2.29 | +0.08 | +3.62% | 10 | 210 | 2024-08-16 | 10.32 | +0.32 | +3.20% | 1 | 623 |
5.41 | +0.22 | +4.24% | 13 | 136 | 2024-11-15 | 12.70 | 0.00 | - | 1 | 177 |
6.40 | -0.20 | -3.03% | 2 | 110 | 2025-01-17 | 13.20 | 0.00 | - | 4 | 193 |
10.80 | 0.00 | - | 1 | 7 | 2025-06-20 | 14.40 | 0.00 | - | 1 | 1 |
16.30 | 0.00 | - | 1 | 44 | 2026-01-16 | 14.58 | 0.00 | - | 10 | 65 |