Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.10 | -0.03 | -23.08% | 7 | 1,637 | 2024-06-21 | 14.88 | 0.00 | - | 1 | 117 |
0.40 | 0.00 | - | 3 | 45 | 2024-07-19 | 13.60 | 0.00 | - | 1 | 1 |
1.12 | -0.35 | -23.81% | 3 | 532 | 2024-08-16 | 14.50 | 0.00 | - | 70 | 144 |
4.36 | +0.71 | +19.45% | 63 | 313 | 2024-11-15 | 15.70 | 0.00 | - | 5 | 134 |
5.65 | 0.00 | - | 3 | 265 | 2025-01-17 | 16.80 | 0.00 | - | 4 | 148 |
8.92 | 0.00 | - | 9 | 10 | 2025-06-20 | - | - | - | - | - |
15.69 | 0.00 | - | 3 | 5 | 2026-01-16 | 12.30 | 0.00 | - | 1 | 3 |