Italia markets close in 6 hours 43 minutes
FTSE MIB
34.774,78 +282,37 (+0,82%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,18 +0,19 (+0,25%) Bitcoin EUR
63.918,95 +1.399,32 (+2,24%)
The Gap, Inc. (GPS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240614C00017500 | 2024-05-31 11:25AM EDT | 17.50 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPS240614C00018000 | 2024-05-31 3:00PM EDT | 18.00 | 11.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GPS240614C00018500 | 2024-05-31 1:06PM EDT | 18.50 | 9.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GPS240614C00019000 | 2024-05-30 9:42AM EDT | 19.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPS240614C00020000 | 2024-05-31 3:38PM EDT | 20.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| GPS240614C00020500 | 2024-05-31 2:44PM EDT | 20.50 | 8.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GPS240614C00021000 | 2024-05-31 3:59PM EDT | 21.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| GPS240614C00021500 | 2024-05-31 9:48AM EDT | 21.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GPS240614C00022000 | 2024-05-31 2:38PM EDT | 22.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 0.00% |
| GPS240614C00022500 | 2024-05-31 12:20PM EDT | 22.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| GPS240614C00023000 | 2024-05-31 3:24PM EDT | 23.00 | 6.02 | 0.00 | 0.00 | 0.00 | - | 542 | 0 | 0.00% |
| GPS240614C00023500 | 2024-05-31 3:54PM EDT | 23.50 | 5.42 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| GPS240614C00024000 | 2024-05-31 12:47PM EDT | 24.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| GPS240614C00024500 | 2024-05-31 9:31AM EDT | 24.50 | 0.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GPS240614C00025000 | 2024-05-31 3:54PM EDT | 25.00 | 4.02 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| GPS240614C00025500 | 2024-05-31 2:40PM EDT | 25.50 | 3.35 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| GPS240614C00026000 | 2024-05-31 1:55PM EDT | 26.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 0.00% |
| GPS240614C00026500 | 2024-05-31 1:53PM EDT | 26.50 | 2.21 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| GPS240614C00027000 | 2024-05-31 3:58PM EDT | 27.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 0.00% |
| GPS240614C00028000 | 2024-05-31 3:59PM EDT | 28.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 287 | 0 | 0.00% |
| GPS240614C00029000 | 2024-05-31 3:53PM EDT | 29.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 0.39% |
| GPS240614C00030000 | 2024-05-31 3:56PM EDT | 30.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 445 | 0 | 6.25% |
| GPS240614C00031000 | 2024-05-31 3:59PM EDT | 31.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 12.50% |
| GPS240614C00032000 | 2024-05-31 3:53PM EDT | 32.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 12.50% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240614P00014000 | 2024-05-28 2:19PM EDT | 14.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| GPS240614P00015000 | 2024-05-29 2:52PM EDT | 15.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| GPS240614P00016000 | 2024-05-30 3:59PM EDT | 16.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GPS240614P00017000 | 2024-05-31 9:31AM EDT | 17.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GPS240614P00017500 | 2024-05-29 1:46PM EDT | 17.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GPS240614P00018000 | 2024-05-31 2:14PM EDT | 18.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GPS240614P00018500 | 2024-05-29 1:46PM EDT | 18.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GPS240614P00019000 | 2024-05-31 12:51PM EDT | 19.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| GPS240614P00020000 | 2024-05-31 3:03PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| GPS240614P00020500 | 2024-05-31 1:34PM EDT | 20.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 50.00% |
| GPS240614P00021000 | 2024-05-31 2:38PM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 50.00% |
| GPS240614P00021500 | 2024-05-31 2:21PM EDT | 21.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| GPS240614P00022000 | 2024-05-31 3:57PM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 50.00% |
| GPS240614P00022500 | 2024-05-31 2:03PM EDT | 22.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| GPS240614P00023000 | 2024-05-31 12:19PM EDT | 23.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 25.00% |
| GPS240614P00023500 | 2024-05-31 10:11AM EDT | 23.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| GPS240614P00024000 | 2024-05-31 3:39PM EDT | 24.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 234 | 0 | 25.00% |
| GPS240614P00024500 | 2024-05-31 3:20PM EDT | 24.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GPS240614P00025000 | 2024-05-31 3:51PM EDT | 25.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 25.00% |
| GPS240614P00025500 | 2024-05-31 2:02PM EDT | 25.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| GPS240614P00026000 | 2024-05-31 3:33PM EDT | 26.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| GPS240614P00026500 | 2024-05-31 3:55PM EDT | 26.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 373 | 0 | 12.50% |
| GPS240614P00027000 | 2024-05-31 3:48PM EDT | 27.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 528 | 0 | 12.50% |
| GPS240614P00028000 | 2024-05-31 3:59PM EDT | 28.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1,974 | 0 | 6.25% |
| GPS240614P00029000 | 2024-05-31 3:41PM EDT | 29.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 0.00% |
| GPS240614P00030000 | 2024-05-31 3:35PM EDT | 30.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.