Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.206,24 -199,42 (-0,52%) Petrolio
81,13 -0,80 (-0,98%) Bitcoin EUR
56.551,19 -3.619,50 (-6,02%)
The Gap, Inc. (GPS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240503C00019000 | 2024-04-25 9:43AM EDT | 19.00 | 1.09 | 1.46 | 1.67 | 0.00 | - | - | 2 | 62.50% |
| GPS240503C00019500 | 2024-04-29 9:30AM EDT | 19.50 | 1.85 | 0.68 | 1.33 | 0.00 | - | 3 | 8 | 97.66% |
| GPS240503C00020000 | 2024-04-29 10:23AM EDT | 20.00 | 1.44 | 0.14 | 0.93 | 0.00 | - | 3 | 45 | 86.91% |
| GPS240503C00020500 | 2024-04-30 2:04PM EDT | 20.50 | 0.55 | 0.42 | 0.63 | -0.26 | -32.10% | 3 | 128 | 69.53% |
| GPS240503C00021000 | 2024-04-30 3:57PM EDT | 21.00 | 0.23 | 0.21 | 0.43 | -0.38 | -62.30% | 185 | 1,499 | 69.92% |
| GPS240503C00021500 | 2024-04-30 3:55PM EDT | 21.50 | 0.09 | 0.09 | 0.12 | -0.31 | -77.50% | 143 | 187 | 56.25% |
| GPS240503C00022000 | 2024-04-30 3:57PM EDT | 22.00 | 0.05 | 0.03 | 0.18 | -0.11 | -68.75% | 53 | 214 | 72.66% |
| GPS240503C00022500 | 2024-04-30 3:13PM EDT | 22.50 | 0.03 | 0.01 | 0.23 | -0.06 | -66.67% | 26 | 74 | 91.41% |
| GPS240503C00023000 | 2024-04-29 3:23PM EDT | 23.00 | 0.05 | 0.01 | 0.04 | 0.00 | - | 55 | 302 | 73.44% |
| GPS240503C00023500 | 2024-04-29 11:02AM EDT | 23.50 | 0.03 | 0.00 | 0.71 | 0.00 | - | 7 | 48 | 170.70% |
| GPS240503C00024000 | 2024-04-29 3:13PM EDT | 24.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 21 | 34 | 87.50% |
| GPS240503C00024500 | 2024-04-25 1:17PM EDT | 24.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 5 | 1,205 | 204.30% |
| GPS240503C00025000 | 2024-04-29 9:37AM EDT | 25.00 | 0.41 | 0.00 | 0.02 | 0.00 | - | 3 | 12 | 98.44% |
| GPS240503C00025500 | 2024-04-29 3:13PM EDT | 25.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 44 | 96.88% |
| GPS240503C00026000 | 2024-04-29 9:37AM EDT | 26.00 | 0.11 | 0.00 | 0.01 | 0.00 | - | 3 | 49 | 106.25% |
| GPS240503C00026500 | 2024-04-22 3:07PM EDT | 26.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 17 | 257.42% |
| GPS240503C00027000 | 2024-04-23 9:57AM EDT | 27.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 110 | 118.75% |
| GPS240503C00027500 | 2024-04-15 11:43AM EDT | 27.50 | 0.03 | 0.00 | 1.00 | 0.00 | - | 100 | 100 | 307.81% |
| GPS240503C00028000 | 2024-04-15 11:39AM EDT | 28.00 | 0.04 | 0.00 | 1.15 | 0.00 | - | 100 | 210 | 334.77% |
| GPS240503C00028500 | 2024-04-12 12:28PM EDT | 28.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | 220 | 104 | 303.13% |
| GPS240503C00029000 | 2024-04-02 12:01PM EDT | 29.00 | 0.45 | 0.00 | 0.03 | 0.00 | - | - | 5 | 168.75% |
| GPS240503C00029500 | 2024-04-30 11:07AM EDT | 29.50 | 0.02 | 0.00 | 0.75 | -1.17 | -98.32% | 1 | 1 | 324.22% |
| GPS240503C00030000 | 2024-04-02 10:23AM EDT | 30.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | - | 11 | 217.19% |
| GPS240503C00031000 | 2024-04-03 2:40PM EDT | 31.00 | 0.11 | 0.00 | 1.67 | 0.00 | - | 4 | 4 | 451.17% |
| GPS240503C00032500 | 2024-04-04 2:15PM EDT | 32.50 | 0.04 | 0.00 | 1.47 | 0.00 | - | 200 | 10 | 462.11% |
| GPS240503C00035000 | 2024-03-25 10:17AM EDT | 35.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 421.88% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240503P00017000 | 2024-04-25 9:50AM EDT | 17.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 51 | 87.50% |
| GPS240503P00017500 | 2024-04-25 9:51AM EDT | 17.50 | 0.04 | 0.00 | 0.02 | 0.00 | - | 52 | 971 | 84.38% |
| GPS240503P00018500 | 2024-04-24 2:47PM EDT | 18.50 | 0.13 | 0.00 | 0.23 | 0.00 | - | 10 | 34 | 100.78% |
| GPS240503P00019000 | 2024-04-30 12:04PM EDT | 19.00 | 0.03 | 0.03 | 0.05 | -0.01 | -25.00% | 5 | 328 | 60.94% |
| GPS240503P00019500 | 2024-04-30 3:59PM EDT | 19.50 | 0.08 | 0.08 | 0.10 | +0.05 | +166.67% | 13 | 411 | 57.42% |
| GPS240503P00020000 | 2024-04-30 3:58PM EDT | 20.00 | 0.21 | 0.19 | 0.21 | +0.13 | +162.50% | 75 | 400 | 55.86% |
| GPS240503P00020500 | 2024-04-30 2:22PM EDT | 20.50 | 0.39 | 0.38 | 0.41 | +0.21 | +116.67% | 31 | 104 | 54.69% |
| GPS240503P00021000 | 2024-04-30 3:15PM EDT | 21.00 | 0.67 | 0.51 | 0.70 | +0.32 | +91.43% | 67 | 299 | 55.47% |
| GPS240503P00021500 | 2024-04-30 12:31PM EDT | 21.50 | 0.89 | 1.03 | 1.11 | +0.34 | +61.82% | 13 | 102 | 53.13% |
| GPS240503P00022000 | 2024-04-30 1:04PM EDT | 22.00 | 1.45 | 1.29 | 1.58 | +0.49 | +51.04% | 8 | 40 | 71.88% |
| GPS240503P00022500 | 2024-04-29 11:09AM EDT | 22.50 | 1.16 | 1.71 | 2.27 | 0.00 | - | 3 | 13 | 51.56% |
| GPS240503P00023000 | 2024-04-29 12:27PM EDT | 23.00 | 1.69 | 2.37 | 2.77 | 0.00 | - | 2 | 19 | 97.66% |
| GPS240503P00023500 | 2024-04-16 3:57PM EDT | 23.50 | 2.65 | 1.89 | 5.00 | 0.00 | - | 134 | 133 | 190.23% |
| GPS240503P00024000 | 2024-04-23 11:32AM EDT | 24.00 | 3.05 | 3.15 | 4.25 | 0.00 | - | 5 | 3 | 157.81% |
| GPS240503P00024500 | 2024-04-16 10:46AM EDT | 24.50 | 3.67 | 3.90 | 4.20 | 0.00 | - | 4 | 0 | 127.34% |
| GPS240503P00025000 | 2024-04-17 3:43PM EDT | 25.00 | 3.82 | 4.30 | 6.60 | 0.00 | - | 5 | 6 | 320.90% |
| GPS240503P00025500 | 2024-04-03 10:38AM EDT | 25.50 | 0.81 | 4.00 | 6.45 | 0.00 | - | 1 | 2 | 203.13% |
| GPS240503P00026000 | 2024-04-05 10:42AM EDT | 26.00 | 2.10 | 4.30 | 6.25 | 0.00 | - | 1 | 1 | 318.75% |
| GPS240503P00026500 | 2024-04-04 10:51AM EDT | 26.50 | 1.85 | 5.75 | 6.80 | 0.00 | - | 1 | 0 | 239.06% |
| GPS240503P00027000 | 2024-04-15 1:45PM EDT | 27.00 | 5.00 | 5.40 | 6.55 | 0.00 | - | 1 | 1 | 178.13% |
| GPS240503P00027500 | 2024-04-05 12:30PM EDT | 27.50 | 3.05 | 6.90 | 8.10 | 0.00 | - | 1 | 0 | 312.11% |
| GPS240503P00028000 | 2024-04-17 3:43PM EDT | 28.00 | 6.80 | 7.10 | 9.05 | 0.00 | - | 5 | 0 | 338.67% |
| GPS240503P00030000 | 2024-03-28 10:30AM EDT | 30.00 | 3.05 | 8.00 | 10.60 | 0.00 | - | 10 | 0 | 479.30% |
| GPS240503P00031500 | 2024-03-26 12:28PM EDT | 31.50 | 4.01 | 10.95 | 11.45 | 0.00 | - | 20 | 0 | 317.97% |
© 2024 Yahoo. Tutti i diritti riservati.