Italia markets close in 6 hours 32 minutes
FTSE MIB
34.776,46 +284,05 (+0,82%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,23 +0,24 (+0,31%) Bitcoin EUR
63.794,84 +1.335,31 (+2,14%)
The Gap, Inc. (GPS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240628C00018000 | 2024-05-31 9:46AM EDT | 18.00 | 8.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPS240628C00020000 | 2024-05-31 10:15AM EDT | 20.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| GPS240628C00021000 | 2024-05-31 9:49AM EDT | 21.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| GPS240628C00022000 | 2024-05-31 3:58PM EDT | 22.00 | 6.94 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GPS240628C00023000 | 2024-05-31 12:44PM EDT | 23.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| GPS240628C00024000 | 2024-05-31 10:03AM EDT | 24.00 | 3.74 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| GPS240628C00025000 | 2024-05-31 3:58PM EDT | 25.00 | 4.14 | 0.00 | 0.00 | 0.00 | - | 525 | 0 | 0.00% |
| GPS240628C00026000 | 2024-05-31 11:48AM EDT | 26.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| GPS240628C00027000 | 2024-05-31 3:46PM EDT | 27.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 0.00% |
| GPS240628C00028000 | 2024-05-31 3:38PM EDT | 28.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| GPS240628C00029000 | 2024-05-31 3:07PM EDT | 29.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.20% |
| GPS240628C00030000 | 2024-05-31 3:36PM EDT | 30.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 3.13% |
| GPS240628C00031000 | 2024-05-31 3:35PM EDT | 31.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 6.25% |
| GPS240628C00032000 | 2024-05-31 3:16PM EDT | 32.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240628P00013000 | 2024-05-28 1:58PM EDT | 13.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| GPS240628P00015000 | 2024-05-31 12:32PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| GPS240628P00016000 | 2024-05-21 1:52PM EDT | 16.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GPS240628P00017000 | 2024-05-30 10:18AM EDT | 17.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GPS240628P00018000 | 2024-05-30 10:02AM EDT | 18.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| GPS240628P00019000 | 2024-05-31 12:32PM EDT | 19.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| GPS240628P00020000 | 2024-05-31 11:01AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GPS240628P00021000 | 2024-05-31 9:54AM EDT | 21.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| GPS240628P00022000 | 2024-05-30 3:34PM EDT | 22.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 467 | 0 | 25.00% |
| GPS240628P00023000 | 2024-05-31 2:16PM EDT | 23.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| GPS240628P00024000 | 2024-05-31 2:23PM EDT | 24.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| GPS240628P00025000 | 2024-05-31 3:59PM EDT | 25.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 12.50% |
| GPS240628P00026000 | 2024-05-31 3:49PM EDT | 26.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 245 | 0 | 12.50% |
| GPS240628P00027000 | 2024-05-31 3:31PM EDT | 27.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 464 | 0 | 6.25% |
| GPS240628P00028000 | 2024-05-31 3:59PM EDT | 28.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 531 | 0 | 3.13% |
| GPS240628P00029000 | 2024-05-31 3:43PM EDT | 29.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 747 | 0 | 0.00% |
| GPS240628P00030000 | 2024-05-31 3:59PM EDT | 30.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GPS240628P00031000 | 2024-05-31 1:15PM EDT | 31.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| GPS240628P00032000 | 2024-05-31 3:23PM EDT | 32.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.