Italia markets close in 5 hours 59 minutes
FTSE MIB
34.761,87 +269,46 (+0,78%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,14 +0,15 (+0,19%) Bitcoin EUR
63.642,82 +1.282,33 (+2,06%)
The Gap, Inc. (GPS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240719C00010000 | 2024-04-04 3:22PM EDT | 10.00 | 15.20 | 9.55 | 11.80 | 0.00 | - | 1 | 1 | 0.00% |
| GPS240719C00014000 | 2024-05-31 9:34AM EDT | 14.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPS240719C00015000 | 2024-05-02 2:22PM EDT | 15.00 | 6.20 | 13.20 | 16.15 | 0.00 | - | 30 | 28 | 158.98% |
| GPS240719C00016000 | 2024-05-31 1:38PM EDT | 16.00 | 12.37 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GPS240719C00017000 | 2024-05-29 9:47AM EDT | 17.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| GPS240719C00018000 | 2024-05-31 12:25PM EDT | 18.00 | 10.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GPS240719C00019000 | 2024-05-31 11:05AM EDT | 19.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GPS240719C00020000 | 2024-05-31 2:10PM EDT | 20.00 | 8.74 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| GPS240719C00021000 | 2024-05-31 2:13PM EDT | 21.00 | 8.03 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| GPS240719C00022000 | 2024-05-31 3:44PM EDT | 22.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 408 | 0 | 0.00% |
| GPS240719C00023000 | 2024-05-31 3:43PM EDT | 23.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 241 | 0 | 0.00% |
| GPS240719C00024000 | 2024-05-31 3:59PM EDT | 24.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 0.00% |
| GPS240719C00025000 | 2024-05-31 3:59PM EDT | 25.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
| GPS240719C00026000 | 2024-05-31 1:02PM EDT | 26.00 | 3.53 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 0.00% |
| GPS240719C00027000 | 2024-05-31 3:08PM EDT | 27.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 663 | 0 | 0.00% |
| GPS240719C00028000 | 2024-05-31 3:24PM EDT | 28.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 254 | 0 | 0.00% |
| GPS240719C00029000 | 2024-05-31 3:59PM EDT | 29.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 4,466 | 0 | 0.20% |
| GPS240719C00030000 | 2024-05-31 3:56PM EDT | 30.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 542 | 0 | 3.13% |
| GPS240719C00031000 | 2024-05-31 3:26PM EDT | 31.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 6.25% |
| GPS240719C00032000 | 2024-05-31 3:45PM EDT | 32.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 6.25% |
| GPS240719C00033000 | 2024-05-31 3:06PM EDT | 33.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| GPS240719C00034000 | 2024-05-31 3:33PM EDT | 34.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| GPS240719C00035000 | 2024-05-31 11:45AM EDT | 35.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| GPS240719C00040000 | 2024-05-31 3:49PM EDT | 40.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240719P00014000 | 2024-05-24 1:51PM EDT | 14.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GPS240719P00015000 | 2024-05-31 2:10PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| GPS240719P00016000 | 2024-05-31 12:30PM EDT | 16.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| GPS240719P00017000 | 2024-05-31 10:39AM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| GPS240719P00018000 | 2024-05-31 12:30PM EDT | 18.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| GPS240719P00019000 | 2024-05-31 2:51PM EDT | 19.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| GPS240719P00020000 | 2024-05-31 3:19PM EDT | 20.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| GPS240719P00021000 | 2024-05-31 3:59PM EDT | 21.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 829 | 0 | 25.00% |
| GPS240719P00022000 | 2024-05-31 3:28PM EDT | 22.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 25.00% |
| GPS240719P00023000 | 2024-05-31 3:02PM EDT | 23.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| GPS240719P00024000 | 2024-05-31 3:30PM EDT | 24.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| GPS240719P00025000 | 2024-05-31 3:52PM EDT | 25.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 409 | 0 | 12.50% |
| GPS240719P00026000 | 2024-05-31 3:34PM EDT | 26.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 284 | 0 | 6.25% |
| GPS240719P00027000 | 2024-05-31 3:59PM EDT | 27.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 877 | 0 | 6.25% |
| GPS240719P00028000 | 2024-05-31 3:58PM EDT | 28.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 2,235 | 0 | 3.13% |
| GPS240719P00029000 | 2024-05-31 3:59PM EDT | 29.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 312 | 0 | 0.00% |
| GPS240719P00030000 | 2024-05-31 3:23PM EDT | 30.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| GPS240719P00031000 | 2024-05-31 2:45PM EDT | 31.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GPS240719P00032000 | 2024-05-31 3:45PM EDT | 32.00 | 4.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPS240719P00034000 | 2024-04-04 10:27AM EDT | 34.00 | 9.10 | 11.80 | 12.55 | 0.00 | - | 1 | 161 | 215.19% |
© 2024 Yahoo. Tutti i diritti riservati.