Italia markets close in 3 hours 47 minutes
FTSE MIB
34.709,78 +217,37 (+0,63%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,04 +0,05 (+0,06%) Bitcoin EUR
63.666,23 +1.291,19 (+2,07%)
The Gap, Inc. (GPS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240816C00010000 | 2024-05-28 11:50AM EDT | 10.00 | 11.43 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GPS240816C00014000 | 2024-03-15 3:05PM EDT | 14.00 | 9.83 | 7.80 | 8.95 | 0.00 | - | - | 2 | 0.00% |
| GPS240816C00017000 | 2024-05-31 10:04AM EDT | 17.00 | 10.39 | 0.00 | 0.00 | 0.00 | - | 10 | 370 | 0.00% |
| GPS240816C00018000 | 2024-05-31 3:54PM EDT | 18.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 936 | 0.00% |
| GPS240816C00019000 | 2024-05-31 3:19PM EDT | 19.00 | 10.27 | 0.00 | 0.00 | 0.00 | - | 8 | 439 | 0.00% |
| GPS240816C00020000 | 2024-05-31 9:38AM EDT | 20.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 398 | 0.00% |
| GPS240816C00021000 | 2024-05-31 1:16PM EDT | 21.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 13 | 478 | 0.00% |
| GPS240816C00022000 | 2024-05-31 1:16PM EDT | 22.00 | 6.86 | 0.00 | 0.00 | 0.00 | - | 103 | 526 | 0.00% |
| GPS240816C00023000 | 2024-05-31 3:19PM EDT | 23.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 75 | 1,465 | 0.00% |
| GPS240816C00024000 | 2024-05-31 3:19PM EDT | 24.00 | 5.84 | 0.00 | 0.00 | 0.00 | - | 16 | 1,170 | 0.00% |
| GPS240816C00025000 | 2024-05-31 3:10PM EDT | 25.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 48 | 1,003 | 0.00% |
| GPS240816C00026000 | 2024-05-31 3:05PM EDT | 26.00 | 4.17 | 0.00 | 0.00 | 0.00 | - | 11 | 41 | 0.00% |
| GPS240816C00027000 | 2024-05-31 3:49PM EDT | 27.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 307 | 2,152 | 0.00% |
| GPS240816C00028000 | 2024-05-31 3:00PM EDT | 28.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 95 | 494 | 0.00% |
| GPS240816C00029000 | 2024-05-31 3:37PM EDT | 29.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 58 | 107 | 0.20% |
| GPS240816C00030000 | 2024-05-31 3:15PM EDT | 30.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 431 | 423 | 3.13% |
| GPS240816C00031000 | 2024-05-31 2:01PM EDT | 31.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 33 | 65 | 3.13% |
| GPS240816C00032000 | 2024-05-31 2:53PM EDT | 32.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 5 | 129 | 6.25% |
| GPS240816C00033000 | 2024-05-31 12:50PM EDT | 33.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 534 | 513 | 6.25% |
| GPS240816C00034000 | 2024-05-31 11:42AM EDT | 34.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 21 | 30 | 6.25% |
| GPS240816C00035000 | 2024-05-31 3:01PM EDT | 35.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 31 | 43 | 12.50% |
| GPS240816C00040000 | 2024-05-31 3:59PM EDT | 40.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 27 | 28 | 12.50% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240816P00014000 | 2024-05-29 10:19AM EDT | 14.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 4 | 50.00% |
| GPS240816P00015000 | 2024-05-31 9:43AM EDT | 15.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 25.00% |
| GPS240816P00016000 | 2024-05-30 11:38AM EDT | 16.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 744 | 25.00% |
| GPS240816P00017000 | 2024-05-22 3:55PM EDT | 17.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 9 | 18 | 25.00% |
| GPS240816P00018000 | 2024-05-31 9:39AM EDT | 18.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 139 | 25.00% |
| GPS240816P00019000 | 2024-05-31 2:29PM EDT | 19.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 53 | 130 | 25.00% |
| GPS240816P00020000 | 2024-05-31 2:05PM EDT | 20.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 60 | 703 | 25.00% |
| GPS240816P00021000 | 2024-05-31 3:46PM EDT | 21.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 262 | 12.50% |
| GPS240816P00022000 | 2024-05-31 12:50PM EDT | 22.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 66 | 594 | 12.50% |
| GPS240816P00023000 | 2024-05-31 3:58PM EDT | 23.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 27 | 151 | 12.50% |
| GPS240816P00024000 | 2024-05-31 2:24PM EDT | 24.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 11 | 639 | 12.50% |
| GPS240816P00025000 | 2024-05-31 3:54PM EDT | 25.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1,148 | 1,623 | 6.25% |
| GPS240816P00026000 | 2024-05-31 3:10PM EDT | 26.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 181 | 192 | 6.25% |
| GPS240816P00027000 | 2024-05-31 2:28PM EDT | 27.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 178 | 327 | 3.13% |
| GPS240816P00028000 | 2024-05-31 3:58PM EDT | 28.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 211 | 216 | 1.56% |
| GPS240816P00029000 | 2024-05-31 3:00PM EDT | 29.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 144 | 172 | 0.00% |
| GPS240816P00030000 | 2024-05-31 3:59PM EDT | 30.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 770 | 727 | 0.00% |
| GPS240816P00031000 | 2024-05-31 2:59PM EDT | 31.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 22 | 48 | 0.00% |
| GPS240816P00032000 | 2024-05-31 2:29PM EDT | 32.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 0.00% |
| GPS240816P00033000 | 2024-05-31 3:10PM EDT | 33.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GPS240816P00035000 | 2024-05-31 3:33PM EDT | 35.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 47 | 41 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.