Italia markets closed

Dow Jones
39.838,24
+31,47(+0,08%)
Nasdaq
16.806,20
+11,32(+0,07%)
Nikkei 225
38.946,93
-122,75(-0,31%)
EUR/USD
1,0857
-0,0005(-0,04%)
Bitcoin EUR
64.127,11
+1.091,08(+1,73%)
CMC Crypto 200
1.519,19
+30,65(+2,06%)

The Gap, Inc. (GPS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

21,28

+0,06

(+0,28%)

In data: 02:22PM EDT. Mercato aperto.

In the money

Mostra:ListaStraddle

Opzioni d'acquisto

24 maggio 2024

Opzioni di vendita

Ultimo prezzo	Variazione	% variazione	Volume	Open Interest	Prezzo d'esercizio	Ultimo prezzo	Variazione	% variazione	Volume	Open Interest
6.85	0.00	-	-	4	15.00	-	-	-	-	-
6.40	0.00	-	-	2	15.50	-	-	-	-	-
-	-	-	-	-	16.50	0.01	0.00	-	-	18
-	-	-	-	-	17.00	0.01	0.00	-	18	33
-	-	-	-	-	17.50	0.01	0.00	-	246	40
4.40	0.00	-	1	8	18.00	0.01	0.00	-	1	331
-	-	-	-	-	18.50	0.03	+0.02	+200.00%	1	1,075
2.99	0.00	-	-	1	19.00	0.03	0.00	-	15	81
-	-	-	-	-	19.50	0.04	+0.01	+33.33%	29	9
-	-	-	-	-	20.00	0.07	+0.01	+16.67%	9	156
-	-	-	-	-	20.50	0.15	-0.02	-11.76%	24	209
0.59	-0.09	-13.24%	92	46	21.00	0.31	-0.04	-11.43%	66	374
0.30	-0.10	-25.00%	150	2,337	21.50	0.56	+0.04	+7.69%	50	1,707
0.25	+0.06	+31.58%	13	909	22.00	0.79	0.00	-	1	753
0.09	-0.01	-10.00%	132	2,779	22.50	0.97	0.00	-	4	262
0.04	-0.01	-20.00%	15	174	23.00	1.59	0.00	-	1	119
0.04	-0.01	-20.00%	3	72	23.50	1.70	0.00	-	1	22
0.03	0.00	-	1	540	24.00	1.12	0.00	-	3	13
0.09	0.00	-	16	55	24.50	3.00	+0.75	+33.33%	1	0
0.01	-0.01	-50.00%	1	741	25.00	3.54	0.00	-	1	7
0.02	0.00	-	31	15	26.00	4.14	0.00	-	4	1
0.01	0.00	-	200	171	26.50	-	-	-	-	-
0.01	0.00	-	200	215	27.00	4.38	0.00	-	3	0
0.01	0.00	-	14	14	27.50	-	-	-	-	-
0.01	0.00	-	556	579	28.00	-	-	-	-	-
0.01	0.00	-	-	8	28.50	-	-	-	-	-
0.01	0.00	-	107	135	29.00	-	-	-	-	-
0.01	0.00	-	59	60	29.50	-	-	-	-	-
0.01	0.00	-	4	126	30.00	-	-	-	-	-
0.23	0.00	-	1	1	31.00	8.60	0.00	-	-	6
-	-	-	-	-	36.00	13.60	0.00	-	-	3