Italia markets closed
Dow Jones
39.836,59 +29,82 (+0,07%) Nasdaq
16.793,05 -1,82 (-0,01%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0855 -0,0006 (-0,05%) Bitcoin EUR
64.238,68 +1.888,88 (+3,03%) CMC Crypto 200
1.523,70 +35,16 (+2,36%)
The Gap, Inc. (GPS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:04PM EDT. Mercato aperto.
Prezzo d'esercizio:17.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240621C00017000 | 2024-05-21 11:17AM EDT | 2024-06-21 | 4.82 | 4.65 | 4.75 | +0.17 | +3.66% | 6 | 1,056 | 83.20% |
| GPS240719C00017000 | 2024-05-03 9:53AM EDT | 2024-07-19 | 5.00 | 4.85 | 5.95 | 0.00 | - | 11 | 11 | 90.92% |
| GPS240816C00017000 | 2024-05-21 11:17AM EDT | 2024-08-16 | 5.16 | 4.85 | 5.25 | +0.11 | +2.18% | 6 | 307 | 63.28% |
| GPS240920C00017000 | 2024-05-15 10:34AM EDT | 2024-09-20 | 6.20 | 5.40 | 5.55 | 0.00 | - | 1 | 404 | 65.58% |
| GPS241220C00017000 | 2024-05-17 1:52PM EDT | 2024-12-20 | 6.35 | 6.00 | 6.15 | 0.00 | - | 1 | 148 | 61.87% |
| GPS250117C00017000 | 2024-05-08 11:15AM EDT | 2025-01-17 | 6.80 | 6.15 | 6.25 | 0.00 | - | 4 | 3,467 | 60.47% |
| GPS260116C00017000 | 2024-05-17 2:41PM EDT | 2026-01-16 | 8.15 | 7.80 | 8.05 | 0.00 | - | 6 | 265 | 58.03% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240524P00017000 | 2024-05-10 12:24PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 33 | 87.50% |
| GPS240531P00017000 | 2024-05-17 3:59PM EDT | 2024-05-31 | 0.16 | 0.10 | 0.13 | 0.00 | - | 16 | 32 | 92.58% |
| GPS240607P00017000 | 2024-05-21 10:51AM EDT | 2024-06-07 | 0.17 | 0.16 | 0.20 | -0.14 | -45.16% | 1,065 | 3 | 81.25% |
| GPS240614P00017000 | 2024-05-17 1:41PM EDT | 2024-06-14 | 0.26 | 0.20 | 0.29 | 0.00 | - | 1 | 1 | 75.59% |
| GPS240621P00017000 | 2024-05-21 11:34AM EDT | 2024-06-21 | 0.25 | 0.25 | 0.27 | -0.02 | -7.41% | 4 | 897 | 68.07% |
| GPS240719P00017000 | 2024-05-21 9:50AM EDT | 2024-07-19 | 0.36 | 0.42 | 0.46 | -0.06 | -14.29% | 25 | 43 | 59.47% |
| GPS240816P00017000 | 2024-04-26 11:36AM EDT | 2024-08-16 | 0.77 | 0.57 | 0.63 | 0.00 | - | 5 | 14 | 55.47% |
| GPS240920P00017000 | 2024-05-07 11:10AM EDT | 2024-09-20 | 0.79 | 0.90 | 0.95 | 0.00 | - | 1 | 342 | 56.74% |
| GPS241220P00017000 | 2024-04-19 3:15PM EDT | 2024-12-20 | 1.69 | 0.00 | 0.00 | 0.00 | - | 23 | 629 | 6.25% |
| GPS250117P00017000 | 2024-05-21 11:39AM EDT | 2025-01-17 | 1.60 | 1.58 | 1.63 | -0.01 | -0.62% | 4 | 140 | 53.76% |
| GPS260116P00017000 | 2024-05-08 1:44PM EDT | 2026-01-16 | 2.92 | 3.00 | 3.15 | 0.00 | - | 5 | 532 | 51.03% |
© 2024 Yahoo. Tutti i diritti riservati.