Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GPS240524P00018500 | 2024-05-20 12:05PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.35 | +0.02 | +200.00% | 1 | 1,075 | 122.27% |
GPS240531P00018500 | 2024-05-21 11:32AM EDT | 2024-05-31 | 0.28 | 0.32 | 0.36 | -0.04 | -12.50% | 11 | 30 | 92.38% |