Italia markets close in 3 hours 59 minutes
FTSE MIB
34.503,56 -321,45 (-0,92%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,45 -1,35 (-1,69%) Bitcoin EUR
65.533,43 +3.691,10 (+5,97%)
The Gap, Inc. (GPS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:19.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240524C00019000 | 2024-05-16 12:34PM EDT | 2024-05-24 | 2.99 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GPS240531C00019000 | 2024-05-16 1:10PM EDT | 2024-05-31 | 3.37 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GPS240621C00019000 | 2024-05-20 2:52PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 27 | 600 | 0.00% |
| GPS240719C00019000 | 2024-05-16 10:32AM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 428 | 0.00% |
| GPS240816C00019000 | 2024-05-01 9:35AM EDT | 2024-08-16 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 321 | 0.00% |
| GPS240920C00019000 | 2024-05-13 9:46AM EDT | 2024-09-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 161 | 380 | 0.00% |
| GPS241220C00019000 | 2024-05-06 11:45AM EDT | 2024-12-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240524P00019000 | 2024-05-20 11:49AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 81 | 25.00% |
| GPS240531P00019000 | 2024-05-20 2:39PM EDT | 2024-05-31 | 0.43 | 0.00 | 0.00 | 0.00 | - | 37 | 56 | 12.50% |
| GPS240607P00019000 | 2024-05-20 10:19AM EDT | 2024-06-07 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
| GPS240614P00019000 | 2024-05-17 1:41PM EDT | 2024-06-14 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
| GPS240621P00019000 | 2024-05-20 3:44PM EDT | 2024-06-21 | 0.69 | 0.00 | 0.00 | 0.00 | - | 12 | 2,045 | 12.50% |
| GPS240628P00019000 | 2024-05-20 3:59PM EDT | 2024-06-28 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| GPS240719P00019000 | 2024-05-20 10:20AM EDT | 2024-07-19 | 0.92 | 0.00 | 0.00 | 0.00 | - | 8 | 217 | 6.25% |
| GPS240816P00019000 | 2024-05-17 11:35AM EDT | 2024-08-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 18 | 45 | 6.25% |
| GPS240920P00019000 | 2024-05-20 2:02PM EDT | 2024-09-20 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 2,221 | 6.25% |
| GPS241220P00019000 | 2024-05-17 10:25AM EDT | 2024-12-20 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.