Italia markets close in 4 hours 30 minutes
FTSE MIB
34.480,01 -345,00 (-0,99%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,73 -1,07 (-1,34%) Bitcoin EUR
65.327,10 +3.542,94 (+5,73%)
The Gap, Inc. (GPS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240531C00020000 | 2024-05-20 10:53AM EDT | 2024-05-31 | 2.26 | 0.00 | 0.00 | 0.00 | - | 3 | 1,205 | 0.00% |
| GPS240607C00020000 | 2024-05-16 10:03AM EDT | 2024-06-07 | 2.55 | 0.00 | 0.00 | 0.00 | - | 38 | 21 | 0.00% |
| GPS240614C00020000 | 2024-05-09 10:35AM EDT | 2024-06-14 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GPS240621C00020000 | 2024-05-20 2:52PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 11 | 5,165 | 0.00% |
| GPS240719C00020000 | 2024-05-20 2:50PM EDT | 2024-07-19 | 2.76 | 0.00 | 0.00 | 0.00 | - | 2 | 321 | 0.00% |
| GPS240816C00020000 | 2024-05-15 3:56PM EDT | 2024-08-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GPS240920C00020000 | 2024-05-20 9:52AM EDT | 2024-09-20 | 3.59 | 0.00 | 0.00 | 0.00 | - | 5 | 704 | 0.00% |
| GPS241220C00020000 | 2024-05-10 10:05AM EDT | 2024-12-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 0.00% |
| GPS250117C00020000 | 2024-05-20 11:28AM EDT | 2025-01-17 | 4.55 | 0.00 | 0.00 | 0.00 | - | 10 | 3,944 | 0.00% |
| GPS260116C00020000 | 2024-05-17 9:30AM EDT | 2026-01-16 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240524P00020000 | 2024-05-20 3:48PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| GPS240531P00020000 | 2024-05-20 3:55PM EDT | 2024-05-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | 111 | 265 | 12.50% |
| GPS240607P00020000 | 2024-05-17 12:22PM EDT | 2024-06-07 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 6.25% |
| GPS240614P00020000 | 2024-05-20 1:14PM EDT | 2024-06-14 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GPS240621P00020000 | 2024-05-20 1:44PM EDT | 2024-06-21 | 1.02 | 0.00 | 0.00 | 0.00 | - | 9 | 4,049 | 6.25% |
| GPS240628P00020000 | 2024-05-20 10:18AM EDT | 2024-06-28 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GPS240719P00020000 | 2024-05-20 10:13AM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 609 | 3.13% |
| GPS240816P00020000 | 2024-05-20 10:57AM EDT | 2024-08-16 | 1.56 | 0.00 | 0.00 | 0.00 | - | 9 | 649 | 3.13% |
| GPS240920P00020000 | 2024-05-17 10:24AM EDT | 2024-09-20 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1 | 2,052 | 3.13% |
| GPS241220P00020000 | 2024-04-24 11:42AM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| GPS250117P00020000 | 2024-05-14 1:23PM EDT | 2025-01-17 | 2.69 | 0.00 | 0.00 | 0.00 | - | 3 | 5,354 | 1.56% |
| GPS260116P00020000 | 2024-05-17 2:49PM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 27 | 260 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.