Italia markets closed
Dow Jones
39.862,79 +56,02 (+0,14%) Nasdaq
16.814,71 +19,84 (+0,12%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0859 -0,0002 (-0,02%) Bitcoin EUR
64.330,95 +677,26 (+1,06%) CMC Crypto 200
1.515,39 +26,85 (+1,80%)
The Gap, Inc. (GPS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:24PM EDT. Mercato aperto.
Prezzo d'esercizio:21.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240524C00021000 | 2024-05-21 2:38PM EDT | 2024-05-24 | 0.63 | 0.60 | 0.77 | -0.05 | -7.35% | 229 | 46 | 51.95% |
| GPS240531C00021000 | 2024-05-21 2:55PM EDT | 2024-05-31 | 1.54 | 1.54 | 1.57 | -0.03 | -1.91% | 69 | 2,561 | 91.99% |
| GPS240607C00021000 | 2024-05-21 10:28AM EDT | 2024-06-07 | 1.75 | 1.54 | 2.08 | +0.10 | +6.06% | 3 | 23 | 85.55% |
| GPS240614C00021000 | 2024-05-21 2:48PM EDT | 2024-06-14 | 1.77 | 1.80 | 1.85 | -0.10 | -5.35% | 1 | 8 | 73.34% |
| GPS240621C00021000 | 2024-05-21 12:47PM EDT | 2024-06-21 | 1.90 | 1.89 | 1.95 | +0.01 | +0.53% | 18 | 3,760 | 68.65% |
| GPS240628C00021000 | 2024-05-16 12:47PM EDT | 2024-06-28 | 2.42 | 1.93 | 2.10 | 0.00 | - | - | 10 | 65.63% |
| GPS240719C00021000 | 2024-05-21 2:17PM EDT | 2024-07-19 | 2.18 | 2.16 | 2.20 | -0.09 | -3.96% | 22 | 309 | 57.76% |
| GPS240816C00021000 | 2024-05-21 12:01PM EDT | 2024-08-16 | 2.40 | 2.42 | 2.46 | -0.11 | -4.38% | 5 | 673 | 54.00% |
| GPS240920C00021000 | 2024-05-17 11:06AM EDT | 2024-09-20 | 3.30 | 3.00 | 3.05 | 0.00 | - | 236 | 275 | 57.76% |
| GPS241220C00021000 | 2024-05-14 12:48PM EDT | 2024-12-20 | 4.10 | 3.80 | 3.90 | 0.00 | - | 5 | 13 | 56.79% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240524P00021000 | 2024-05-21 2:44PM EDT | 2024-05-24 | 0.24 | 0.23 | 0.25 | -0.11 | -31.43% | 74 | 374 | 47.27% |
| GPS240531P00021000 | 2024-05-21 2:59PM EDT | 2024-05-31 | 1.15 | 1.14 | 1.17 | -0.06 | -4.96% | 1 | 138 | 91.60% |
| GPS240607P00021000 | 2024-05-21 2:37PM EDT | 2024-06-07 | 1.31 | 1.28 | 1.32 | -0.03 | -2.24% | 28 | 29 | 79.39% |
| GPS240614P00021000 | 2024-05-21 1:01PM EDT | 2024-06-14 | 1.43 | 1.37 | 1.42 | +0.03 | +2.14% | 1 | 13 | 71.68% |
| GPS240621P00021000 | 2024-05-20 3:58PM EDT | 2024-06-21 | 1.39 | 1.45 | 1.48 | -0.17 | -10.90% | 1 | 2,258 | 66.21% |
| GPS240719P00021000 | 2024-05-21 12:01PM EDT | 2024-07-19 | 1.81 | 1.73 | 1.78 | +0.08 | +4.62% | 26 | 2,000 | 56.89% |
| GPS240816P00021000 | 2024-05-15 3:54PM EDT | 2024-08-16 | 1.92 | 1.96 | 2.00 | 0.00 | - | 1 | 155 | 52.44% |
| GPS240920P00021000 | 2024-05-15 1:10PM EDT | 2024-09-20 | 2.35 | 2.42 | 2.48 | 0.00 | - | 12 | 165 | 54.05% |
| GPS241220P00021000 | 2024-05-20 3:22PM EDT | 2024-12-20 | 3.14 | 3.10 | 3.20 | 0.00 | - | 20 | 51 | 52.00% |
© 2024 Yahoo. Tutti i diritti riservati.