Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GPS240524C00021500 | 2024-05-20 3:43PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1,737 | 2,337 | 3.13% |
GPS240531C00021500 | 2024-05-20 3:54PM EDT | 2024-05-31 | 1.34 | 0.00 | 0.00 | 0.00 | - | 414 | 276 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GPS240524P00021500 | 2024-05-20 3:43PM EDT | 2024-05-24 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1,706 | 1,707 | 0.00% |
GPS240531P00021500 | 2024-05-20 3:55PM EDT | 2024-05-31 | 1.50 | 0.00 | 0.00 | 0.00 | - | 322 | 271 | 0.00% |