Italia markets close in 4 minutes
FTSE MIB
34.612,35 -212,66 (-0,61%) Dow Jones
39.877,05 +70,28 (+0,18%) Nasdaq
16.801,88 +7,01 (+0,04%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,39 -0,41 (-0,51%) Bitcoin EUR
64.871,79 +2.846,52 (+4,59%)
The Gap, Inc. (GPS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:25AM EDT. Mercato aperto.
Prezzo d'esercizio:22.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240524C00022000 | 2024-05-21 10:08AM EDT | 2024-05-24 | 0.24 | 0.23 | 0.26 | +0.05 | +26.32% | 12 | 909 | 49.22% |
| GPS240531C00022000 | 2024-05-21 10:56AM EDT | 2024-05-31 | 1.18 | 1.16 | 1.20 | +0.06 | +5.36% | 107 | 328 | 92.38% |
| GPS240607C00022000 | 2024-05-21 9:54AM EDT | 2024-06-07 | 1.39 | 1.32 | 1.36 | +0.12 | +9.45% | 1 | 51 | 80.66% |
| GPS240614C00022000 | 2024-05-20 11:18AM EDT | 2024-06-14 | 1.41 | 1.42 | 1.47 | 0.00 | - | 52 | 83 | 73.05% |
| GPS240621C00022000 | 2024-05-21 10:21AM EDT | 2024-06-21 | 1.40 | 1.55 | 1.57 | -0.05 | -3.45% | 12 | 1,799 | 69.14% |
| GPS240628C00022000 | 2024-05-17 11:48AM EDT | 2024-06-28 | 1.72 | 1.58 | 1.66 | 0.00 | - | 3 | 5 | 64.75% |
| GPS240719C00022000 | 2024-05-20 10:38AM EDT | 2024-07-19 | 1.82 | 1.79 | 1.83 | +0.02 | +1.11% | 3 | 1,462 | 57.62% |
| GPS240816C00022000 | 2024-05-20 11:13AM EDT | 2024-08-16 | 2.07 | 2.10 | 2.14 | 0.00 | - | 45 | 287 | 54.93% |
| GPS240920C00022000 | 2024-05-17 11:02AM EDT | 2024-09-20 | 2.85 | 2.64 | 2.68 | 0.00 | - | 1 | 1,644 | 57.32% |
| GPS241220C00022000 | 2024-05-14 9:38AM EDT | 2024-12-20 | 4.05 | 3.45 | 3.55 | 0.00 | - | 1 | 5 | 56.35% |
| GPS260116C00022000 | 2024-05-20 9:58AM EDT | 2026-01-16 | 5.66 | 5.70 | 5.90 | 0.00 | - | 2 | 123 | 54.91% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240524P00022000 | 2024-05-20 2:50PM EDT | 2024-05-24 | 0.79 | 0.69 | 0.77 | 0.00 | - | 31 | 753 | 51.95% |
| GPS240531P00022000 | 2024-05-20 3:45PM EDT | 2024-05-31 | 1.75 | 1.62 | 1.65 | 0.00 | - | 200 | 237 | 92.97% |
| GPS240607P00022000 | 2024-05-17 9:34AM EDT | 2024-06-07 | 1.66 | 1.75 | 1.81 | 0.00 | - | 1 | 51 | 80.27% |
| GPS240614P00022000 | 2024-05-20 1:22PM EDT | 2024-06-14 | 1.88 | 1.84 | 1.92 | 0.00 | - | 10 | 21 | 72.56% |
| GPS240621P00022000 | 2024-05-21 11:04AM EDT | 2024-06-21 | 1.95 | 1.94 | 2.03 | -0.10 | -4.88% | 7 | 2,304 | 68.26% |
| GPS240719P00022000 | 2024-05-20 3:49PM EDT | 2024-07-19 | 2.20 | 2.23 | 2.27 | -0.12 | -5.17% | 5 | 955 | 57.42% |
| GPS240816P00022000 | 2024-05-21 11:04AM EDT | 2024-08-16 | 2.49 | 2.48 | 2.51 | -0.06 | -2.35% | 5 | 175 | 53.22% |
| GPS240920P00022000 | 2024-05-10 12:16PM EDT | 2024-09-20 | 2.38 | 2.90 | 2.95 | 0.00 | - | 8 | 421 | 53.66% |
| GPS241220P00022000 | 2024-05-16 9:55AM EDT | 2024-12-20 | 3.70 | 3.60 | 3.70 | 0.00 | - | 1 | 123 | 51.78% |
| GPS260116P00022000 | 2024-05-17 10:21AM EDT | 2026-01-16 | 5.50 | 5.40 | 5.60 | 0.00 | - | 1 | 81 | 48.82% |
© 2024 Yahoo. Tutti i diritti riservati.