Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GPS240524C00022500 | 2024-05-21 3:00PM EDT | 2024-05-24 | 0.10 | 0.09 | 0.12 | 0.00 | - | 151 | 2,779 | 50.00% |
GPS240531C00022500 | 2024-05-21 3:51PM EDT | 2024-05-31 | 0.95 | 0.94 | 1.16 | +0.01 | +1.06% | 2,082 | 187 | 98.63% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GPS240524P00022500 | 2024-05-17 10:08AM EDT | 2024-05-24 | 0.97 | 1.00 | 1.34 | 0.00 | - | 4 | 262 | 56.06% |
GPS240531P00022500 | 2024-05-20 3:51PM EDT | 2024-05-31 | 2.10 | 1.86 | 2.00 | 0.00 | - | 40 | 58 | 89.84% |