Italia markets open in 8 hours 3 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0860 -0,0001 (-0,01%) Bitcoin EUR
64.633,68 +481,86 (+0,75%) CMC Crypto 200
1.523,26 +34,72 (+2,33%)
The Gap, Inc. (GPS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:23.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240524C00023000 | 2024-05-21 12:44PM EDT | 2024-05-24 | 0.04 | 0.03 | 0.07 | -0.01 | -20.00% | 15 | 174 | 53.91% |
| GPS240531C00023000 | 2024-05-21 1:02PM EDT | 2024-05-31 | 0.75 | 0.78 | 0.91 | -0.04 | -5.06% | 1,013 | 111 | 96.09% |
| GPS240607C00023000 | 2024-05-20 10:40AM EDT | 2024-06-07 | 0.90 | 0.74 | 1.06 | -0.06 | -6.25% | 5 | 48 | 78.22% |
| GPS240614C00023000 | 2024-05-21 3:59PM EDT | 2024-06-14 | 1.04 | 1.04 | 1.14 | -0.06 | -5.45% | 273 | 32 | 75.15% |
| GPS240621C00023000 | 2024-05-21 3:59PM EDT | 2024-06-21 | 1.13 | 1.11 | 1.20 | +0.05 | +4.63% | 126 | 7,828 | 69.04% |
| GPS240628C00023000 | 2024-05-21 9:57AM EDT | 2024-06-28 | 1.25 | 1.11 | 1.36 | -0.29 | -18.83% | 1 | 10 | 65.48% |
| GPS240719C00023000 | 2024-05-21 12:57PM EDT | 2024-07-19 | 1.33 | 1.35 | 1.42 | +0.03 | +2.31% | 4 | 1,713 | 57.18% |
| GPS240816C00023000 | 2024-05-20 10:17AM EDT | 2024-08-16 | 1.78 | 1.65 | 1.70 | 0.00 | - | 4 | 910 | 54.20% |
| GPS240920C00023000 | 2024-05-17 11:34AM EDT | 2024-09-20 | 2.45 | 2.09 | 2.24 | 0.00 | - | 6 | 210 | 55.71% |
| GPS241220C00023000 | 2024-05-14 1:06PM EDT | 2024-12-20 | 3.30 | 3.00 | 4.10 | 0.00 | - | 4 | 32 | 63.35% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240524P00023000 | 2024-05-21 2:14PM EDT | 2024-05-24 | 1.76 | 1.33 | 1.62 | +0.17 | +10.69% | 1 | 119 | 62.11% |
| GPS240531P00023000 | 2024-05-17 12:37PM EDT | 2024-05-31 | 2.30 | 2.12 | 2.56 | 0.00 | - | 1 | 28 | 95.12% |
| GPS240607P00023000 | 2024-05-17 3:32PM EDT | 2024-06-07 | 2.38 | 2.32 | 2.45 | 0.00 | - | 3 | 5 | 76.86% |
| GPS240614P00023000 | 2024-05-20 1:22PM EDT | 2024-06-14 | 2.51 | 2.30 | 2.55 | 0.00 | - | 9 | 20 | 67.09% |
| GPS240621P00023000 | 2024-05-20 3:54PM EDT | 2024-06-21 | 2.68 | 2.28 | 2.61 | 0.00 | - | 93 | 869 | 60.06% |
| GPS240719P00023000 | 2024-05-20 3:56PM EDT | 2024-07-19 | 2.97 | 2.78 | 2.87 | 0.00 | - | 3 | 827 | 55.13% |
| GPS240816P00023000 | 2024-05-17 10:28AM EDT | 2024-08-16 | 3.05 | 3.00 | 3.10 | 0.00 | - | 6 | 164 | 50.98% |
| GPS240920P00023000 | 2024-05-14 9:46AM EDT | 2024-09-20 | 3.10 | 3.45 | 3.55 | 0.00 | - | 49 | 466 | 52.20% |
| GPS241220P00023000 | 2024-05-17 10:13AM EDT | 2024-12-20 | 4.15 | 4.15 | 4.30 | 0.00 | - | 1 | 4 | 50.64% |
© 2024 Yahoo. Tutti i diritti riservati.