Italia markets close in 25 minutes
FTSE MIB
34.575,10 -249,91 (-0,72%) Dow Jones
39.832,09 +25,32 (+0,06%) Nasdaq
16.802,40 +7,53 (+0,04%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,38 -0,42 (-0,53%) Bitcoin EUR
64.760,21 +3.127,00 (+5,07%)
The Gap, Inc. (GPS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:05AM EDT. Mercato aperto.
Prezzo d'esercizio:25.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240524C00025000 | 2024-05-21 9:44AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.21 | -0.01 | -50.00% | 1 | 741 | 107.03% |
| GPS240531C00025000 | 2024-05-20 12:01PM EDT | 2024-05-31 | 0.40 | 0.39 | 0.41 | +0.03 | +8.11% | 1 | 693 | 97.07% |
| GPS240607C00025000 | 2024-05-20 9:48AM EDT | 2024-06-07 | 0.50 | 0.45 | 0.52 | 0.00 | - | 1 | 79 | 81.93% |
| GPS240614C00025000 | 2024-05-17 9:37AM EDT | 2024-06-14 | 0.95 | 0.40 | 0.59 | 0.00 | - | 1 | 20 | 70.12% |
| GPS240621C00025000 | 2024-05-20 3:48PM EDT | 2024-06-21 | 0.58 | 0.61 | 0.64 | 0.00 | - | 59 | 935 | 68.36% |
| GPS240628C00025000 | 2024-05-20 3:29PM EDT | 2024-06-28 | 0.63 | 0.61 | 0.74 | 0.00 | - | 1 | 10 | 64.16% |
| GPS240719C00025000 | 2024-05-21 9:52AM EDT | 2024-07-19 | 0.82 | 0.82 | 0.87 | -0.02 | -2.38% | 20 | 451 | 57.42% |
| GPS240816C00025000 | 2024-05-21 9:30AM EDT | 2024-08-16 | 1.21 | 1.09 | 1.14 | +0.14 | +13.08% | 5 | 859 | 54.59% |
| GPS240920C00025000 | 2024-05-20 11:33AM EDT | 2024-09-20 | 1.61 | 1.60 | 1.65 | 0.00 | - | 7 | 2,836 | 57.08% |
| GPS241220C00025000 | 2024-05-15 3:51PM EDT | 2024-12-20 | 2.65 | 2.31 | 2.47 | 0.00 | - | 14 | 168 | 55.18% |
| GPS250117C00025000 | 2024-05-21 10:21AM EDT | 2025-01-17 | 2.45 | 2.55 | 2.62 | -0.15 | -5.77% | 6 | 3,215 | 54.69% |
| GPS260116C00025000 | 2024-05-17 1:15PM EDT | 2026-01-16 | 4.85 | 4.65 | 4.90 | 0.00 | - | 1 | 260 | 54.42% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240524P00025000 | 2024-05-20 11:28AM EDT | 2024-05-24 | 3.54 | 3.40 | 3.50 | 0.00 | - | 1 | 7 | 75.00% |
| GPS240531P00025000 | 2024-05-09 1:06PM EDT | 2024-05-31 | 2.96 | 3.70 | 3.85 | 0.00 | - | 10 | 37 | 86.91% |
| GPS240621P00025000 | 2024-05-17 10:24AM EDT | 2024-06-21 | 3.90 | 3.90 | 4.05 | 0.00 | - | 1 | 975 | 61.91% |
| GPS240719P00025000 | 2024-05-15 9:45AM EDT | 2024-07-19 | 4.20 | 4.15 | 4.25 | 0.00 | - | 2 | 1,086 | 53.27% |
| GPS240816P00025000 | 2024-05-16 11:10AM EDT | 2024-08-16 | 4.40 | 4.30 | 4.50 | 0.00 | - | 10 | 540 | 52.15% |
| GPS240920P00025000 | 2024-05-14 12:07PM EDT | 2024-09-20 | 4.75 | 4.80 | 4.85 | 0.00 | - | 2 | 217 | 51.17% |
| GPS241220P00025000 | 2024-05-08 9:56AM EDT | 2024-12-20 | 5.30 | 5.25 | 5.55 | 0.00 | - | 1 | 2 | 50.24% |
| GPS250117P00025000 | 2024-05-07 3:14PM EDT | 2025-01-17 | 5.35 | 5.60 | 5.70 | 0.00 | - | 1 | 570 | 49.44% |
| GPS260116P00025000 | 2024-05-17 10:51AM EDT | 2026-01-16 | 7.30 | 7.20 | 7.35 | 0.00 | - | 4 | 192 | 46.23% |
© 2024 Yahoo. Tutti i diritti riservati.