Italia markets open in 8 hours 51 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0859 -0,0002 (-0,02%) Bitcoin EUR
64.317,97 +201,06 (+0,31%) CMC Crypto 200
1.515,10 +26,56 (+1,78%)
The Gap, Inc. (GPS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:26.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240524C00026000 | 2024-05-14 12:11PM EDT | 2024-05-24 | 0.02 | 0.00 | 1.17 | 0.00 | - | 31 | 15 | 214.84% |
| GPS240531C00026000 | 2024-05-21 11:32AM EDT | 2024-05-31 | 0.26 | 0.24 | 0.46 | 0.00 | - | 13 | 89 | 107.23% |
| GPS240607C00026000 | 2024-05-03 12:12PM EDT | 2024-06-07 | 0.45 | 0.11 | 0.75 | 0.00 | - | 12 | 12 | 90.04% |
| GPS240614C00026000 | 2024-05-21 2:48PM EDT | 2024-06-14 | 0.35 | 0.14 | 0.60 | -0.05 | -12.50% | 1 | 14 | 72.46% |
| GPS240621C00026000 | 2024-05-21 12:30PM EDT | 2024-06-21 | 0.40 | 0.42 | 0.47 | -0.01 | -2.44% | 3 | 3,880 | 68.46% |
| GPS240719C00026000 | 2024-05-16 12:32PM EDT | 2024-07-19 | 0.77 | 0.57 | 0.67 | 0.00 | - | 10 | 710 | 56.74% |
| GPS240816C00026000 | 2024-05-14 1:26PM EDT | 2024-08-16 | 1.02 | 0.61 | 1.08 | 0.00 | - | 2 | 18 | 53.47% |
| GPS240920C00026000 | 2024-05-21 11:05AM EDT | 2024-09-20 | 1.28 | 1.05 | 1.55 | -0.09 | -6.57% | 78 | 1,644 | 55.62% |
| GPS241220C00026000 | 2024-05-16 9:46AM EDT | 2024-12-20 | 2.28 | 2.03 | 2.22 | 0.00 | - | 1 | 14 | 55.44% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240524P00026000 | 2024-05-14 2:12PM EDT | 2024-05-24 | 4.14 | 2.81 | 4.60 | 0.00 | - | 4 | 1 | 121.88% |
| GPS240531P00026000 | 2024-05-08 12:40PM EDT | 2024-05-31 | 4.20 | 4.65 | 5.85 | 0.00 | - | 1 | 2 | 142.77% |
| GPS240621P00026000 | 2024-05-15 9:50AM EDT | 2024-06-21 | 4.80 | 3.90 | 4.95 | 0.00 | - | 1 | 1,127 | 68.16% |
| GPS240628P00026000 | 2024-05-14 2:36PM EDT | 2024-06-28 | 4.65 | 4.75 | 5.40 | 0.00 | - | - | 3 | 67.87% |
| GPS240719P00026000 | 2024-05-16 10:16AM EDT | 2024-07-19 | 5.10 | 4.00 | 6.10 | 0.00 | - | 15 | 1,047 | 53.76% |
| GPS240816P00026000 | 2024-05-17 9:47AM EDT | 2024-08-16 | 5.05 | 3.95 | 5.30 | 0.00 | - | 1 | 61 | 51.90% |
| GPS240920P00026000 | 2024-05-16 10:21AM EDT | 2024-09-20 | 5.60 | 5.05 | 5.70 | 0.00 | - | 1 | 913 | 53.22% |
| GPS241220P00026000 | 2024-05-07 9:37AM EDT | 2024-12-20 | 5.50 | 5.55 | 6.35 | 0.00 | - | 1 | 31 | 50.98% |
© 2024 Yahoo. Tutti i diritti riservati.