Italia markets close in 4 hours 46 minutes
FTSE MIB
34.460,56 -364,45 (-1,05%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,73 -1,07 (-1,34%) Bitcoin EUR
65.411,07 +3.623,84 (+5,87%)
The Gap, Inc. (GPS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:27.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240524C00027000 | 2024-05-17 12:36PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| GPS240531C00027000 | 2024-05-20 10:18AM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GPS240607C00027000 | 2024-05-16 9:36AM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GPS240614C00027000 | 2024-05-14 1:34PM EDT | 2024-06-14 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GPS240621C00027000 | 2024-05-20 3:50PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 25.00% |
| GPS240719C00027000 | 2024-05-16 1:48PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| GPS240816C00027000 | 2024-05-20 9:35AM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GPS240920C00027000 | 2024-05-09 10:52AM EDT | 2024-09-20 | 1.56 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GPS241220C00027000 | 2024-05-20 9:52AM EDT | 2024-12-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240524P00027000 | 2024-05-07 9:52AM EDT | 2024-05-24 | 4.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GPS240621P00027000 | 2024-04-24 9:43AM EDT | 2024-06-21 | 6.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GPS240719P00027000 | 2024-05-16 10:30AM EDT | 2024-07-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GPS240816P00027000 | 2024-05-14 11:53AM EDT | 2024-08-16 | 5.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GPS240920P00027000 | 2024-05-20 11:28AM EDT | 2024-09-20 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPS241220P00027000 | 2024-05-06 3:09PM EDT | 2024-12-20 | 6.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.