Italia markets closed
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0859 -0,0002 (-0,02%) Bitcoin EUR
64.039,10 -180,59 (-0,28%) CMC Crypto 200
1.505,39 +16,85 (+1,13%)
The Gap, Inc. (GPS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:28.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240524C00028000 | 2024-05-17 11:51AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 556 | 579 | 100.00% |
| GPS240531C00028000 | 2024-05-21 10:59AM EDT | 2024-05-31 | 0.12 | 0.11 | 0.14 | -0.07 | -36.84% | 75 | 87 | 101.17% |
| GPS240607C00028000 | 2024-05-10 1:54PM EDT | 2024-06-07 | 0.39 | 0.15 | 0.21 | 0.00 | - | 2 | 6 | 86.33% |
| GPS240614C00028000 | 2024-05-17 2:37PM EDT | 2024-06-14 | 0.24 | 0.19 | 0.23 | 0.00 | - | 1 | 5 | 76.17% |
| GPS240621C00028000 | 2024-05-21 1:00PM EDT | 2024-06-21 | 0.22 | 0.21 | 0.25 | -0.01 | -4.35% | 82 | 1,344 | 68.95% |
| GPS240719C00028000 | 2024-05-21 3:57PM EDT | 2024-07-19 | 0.36 | 0.33 | 0.39 | -0.01 | -2.50% | 32 | 916 | 57.32% |
| GPS240816C00028000 | 2024-05-20 10:06AM EDT | 2024-08-16 | 0.56 | 0.49 | 0.56 | 0.00 | - | 5 | 29 | 53.42% |
| GPS240920C00028000 | 2024-05-13 10:50AM EDT | 2024-09-20 | 1.18 | 0.91 | 1.15 | 0.00 | - | 4 | 95 | 58.50% |
| GPS241220C00028000 | 2024-05-20 9:35AM EDT | 2024-12-20 | 1.66 | 1.46 | 1.66 | 0.00 | - | 1 | 6 | 53.61% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240621P00028000 | 2024-05-14 3:42PM EDT | 2024-06-21 | 6.55 | 6.65 | 6.80 | 0.00 | - | 8 | 275 | 67.77% |
| GPS240719P00028000 | 2024-05-07 2:22PM EDT | 2024-07-19 | 6.20 | 6.80 | 6.90 | 0.00 | - | 178 | 335 | 56.35% |
| GPS240816P00028000 | 2024-05-21 9:39AM EDT | 2024-08-16 | 7.10 | 6.90 | 7.20 | +0.95 | +15.45% | 2 | 39 | 54.00% |
| GPS240920P00028000 | 2024-05-14 12:23PM EDT | 2024-09-20 | 7.10 | 7.20 | 7.30 | 0.00 | - | 4 | 347 | 51.22% |
| GPS241220P00028000 | 2024-05-14 9:39AM EDT | 2024-12-20 | 7.20 | 7.70 | 8.75 | 0.00 | - | 1 | 17 | 56.20% |
© 2024 Yahoo. Tutti i diritti riservati.