Italia markets open in 5 hours 28 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.704,30 -242,63 (-0,62%) EUR/USD
1,0859 0,0000 (-0,00%) Bitcoin EUR
64.558,74 -715,66 (-1,10%) CMC Crypto 200
1.525,31 +36,77 (+2,47%)
The Gap, Inc. (GPS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:29.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240524C00029000 | 2024-05-16 10:59AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.23 | 0.00 | - | 107 | 135 | 209.38% |
| GPS240531C00029000 | 2024-05-20 1:13PM EDT | 2024-05-31 | 0.09 | 0.07 | 0.11 | 0.00 | - | 908 | 908 | 108.98% |
| GPS240607C00029000 | 2024-05-09 3:50PM EDT | 2024-06-07 | 0.51 | 0.10 | 0.14 | 0.00 | - | 1 | 1 | 88.67% |
| GPS240621C00029000 | 2024-05-20 3:52PM EDT | 2024-06-21 | 0.18 | 0.16 | 0.19 | 0.00 | - | 52 | 2,404 | 71.48% |
| GPS240719C00029000 | 2024-05-21 12:30PM EDT | 2024-07-19 | 0.26 | 0.24 | 0.29 | -0.25 | -49.02% | 29 | 36 | 57.62% |
| GPS240816C00029000 | 2024-05-16 11:35AM EDT | 2024-08-16 | 0.57 | 0.40 | 0.45 | 0.00 | - | 10 | 90 | 54.30% |
| GPS240920C00029000 | 2024-04-22 12:56PM EDT | 2024-09-20 | 0.72 | 0.75 | 0.99 | 0.00 | - | 12 | 25 | 58.69% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240621P00029000 | 2024-04-08 12:52PM EDT | 2024-06-21 | 5.60 | 6.90 | 7.05 | 0.00 | - | 36 | 75 | 0.00% |
| GPS240719P00029000 | 2024-05-13 3:15PM EDT | 2024-07-19 | 7.10 | 6.90 | 8.55 | 0.00 | - | 3 | 233 | 54.59% |
| GPS240816P00029000 | 2024-05-14 11:40AM EDT | 2024-08-16 | 7.55 | 7.50 | 8.85 | 0.00 | - | 3 | 57 | 62.99% |
| GPS240920P00029000 | 2024-05-14 10:03AM EDT | 2024-09-20 | 7.25 | 7.80 | 8.15 | 0.00 | - | 1 | 342 | 52.49% |
| GPS241220P00029000 | 2024-05-07 10:38AM EDT | 2024-12-20 | 7.75 | 6.65 | 9.60 | 0.00 | - | 1 | 79 | 65.77% |
© 2024 Yahoo. Tutti i diritti riservati.