Italia markets close in 3 hours 39 minutes
FTSE MIB
34.508,17 -316,84 (-0,91%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,51 -1,29 (-1,62%) Bitcoin EUR
65.552,91 +3.792,86 (+6,14%)
The Gap, Inc. (GPS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:31.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240524C00031000 | 2024-04-05 3:02PM EDT | 2024-05-24 | 0.23 | 0.00 | 1.29 | 0.00 | - | 1 | 1 | 336.72% |
| GPS240531C00031000 | 2024-05-13 1:11PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 34 | 50.00% |
| GPS240621C00031000 | 2024-05-20 2:28PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 383 | 25.00% |
| GPS240628C00031000 | 2024-05-13 2:07PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| GPS240719C00031000 | 2024-05-08 10:20AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 119 | 127 | 25.00% |
| GPS240816C00031000 | 2024-05-20 10:02AM EDT | 2024-08-16 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 25.00% |
| GPS240920C00031000 | 2024-05-01 1:09PM EDT | 2024-09-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 11 | 4,672 | 12.50% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240524P00031000 | 2024-05-08 2:28PM EDT | 2024-05-24 | 8.60 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| GPS240621P00031000 | 2024-05-03 9:50AM EDT | 2024-06-21 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| GPS240816P00031000 | 2024-04-29 10:38AM EDT | 2024-08-16 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| GPS240920P00031000 | 2024-05-10 9:49AM EDT | 2024-09-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 209 | 233 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.