Italia markets open in 3 hours 54 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.719,35 -227,58 (-0,58%) EUR/USD
1,0861 +0,0002 (+0,02%) Bitcoin EUR
64.485,01 -1.144,19 (-1,74%) CMC Crypto 200
1.522,53 +33,99 (+2,28%)
The Gap, Inc. (GPS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240621C00035000 | 2024-04-25 1:43PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.10 | 0.00 | - | 400 | 503 | 83.20% |
| GPS240719C00035000 | 2024-04-22 1:20PM EDT | 2024-07-19 | 0.07 | 0.02 | 0.75 | 0.00 | - | 120 | 108 | 88.96% |
| GPS240816C00035000 | 2024-05-15 12:44PM EDT | 2024-08-16 | 0.18 | 0.10 | 0.13 | 0.00 | - | 1 | 14 | 56.45% |
| GPS240920C00035000 | 2024-05-09 12:31PM EDT | 2024-09-20 | 0.43 | 0.26 | 0.45 | 0.00 | - | 10 | 253 | 60.64% |
| GPS250117C00035000 | 2024-05-21 9:51AM EDT | 2025-01-17 | 0.78 | 0.72 | 0.85 | -0.22 | -22.00% | 1 | 5,233 | 53.81% |
| GPS260116C00035000 | 2024-04-22 9:42AM EDT | 2026-01-16 | 2.37 | 2.38 | 2.80 | 0.00 | - | 5 | 482 | 53.64% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240621P00035000 | 2024-03-27 12:34PM EDT | 2024-06-21 | 8.35 | 12.10 | 15.40 | 0.00 | - | 3 | 0 | 109.77% |
| GPS240816P00035000 | 2024-04-03 3:28PM EDT | 2024-08-16 | 9.55 | 12.75 | 13.65 | 0.00 | - | 20 | 0 | 58.59% |
| GPS250117P00035000 | 2024-05-20 9:55AM EDT | 2025-01-17 | 13.80 | 13.75 | 13.95 | 0.00 | - | 4 | 259 | 45.61% |
| GPS260116P00035000 | 2024-03-20 9:57AM EDT | 2026-01-16 | 11.90 | 14.10 | 16.35 | 0.00 | - | - | 10 | 56.10% |
© 2024 Yahoo. Tutti i diritti riservati.