Italia markets close in 5 hours 43 minutes

Genuine Parts Co (GPT.HA)

Hanover - Hanover Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
129,60-3,35 (-2,52%)
In data: 08:10AM CEST. Mercato aperto.
Periodo di tempo:
29 mag 2023 - 29 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
29 mag 2024129,60129,60129,60129,60129,6010
28 mag 2024132,95132,95132,95132,95132,95-
27 mag 2024133,20133,20133,20133,20133,20-
24 mag 2024134,15134,15134,15134,15134,15-
23 mag 2024137,70137,70137,70137,70137,70-
22 mag 2024138,90138,90138,90138,90138,90-
21 mag 2024139,25139,25139,25139,25139,25-
20 mag 2024140,45140,45140,45140,45140,45-
17 mag 2024141,15141,15141,15141,15141,15-
16 mag 2024141,85141,85141,85141,85141,85-
15 mag 2024143,15143,15143,15143,15143,15-
14 mag 2024145,40145,40145,40145,40145,40-
13 mag 2024143,55143,55143,55143,55143,55-
10 mag 2024144,00144,00144,00144,00144,00-
09 mag 2024142,90142,90142,90142,90142,90-
08 mag 2024143,55143,55143,55143,55143,55-
07 mag 2024145,10145,10145,10145,10145,10-
06 mag 2024145,75145,75145,75145,75145,75-
03 mag 2024145,85145,85145,85145,85145,85-
02 mag 2024145,55145,55145,55145,55145,55-
30 apr 2024150,05150,05150,05150,05150,05-
29 apr 2024148,15148,15148,15148,15148,15-
26 apr 2024149,75149,75149,75149,75149,75-
25 apr 2024150,00150,00150,00150,00150,00-
24 apr 2024152,15152,15152,15152,15152,15-
23 apr 2024152,30152,30152,30152,30152,30-
22 apr 2024152,10152,10152,10152,10152,10-
19 apr 2024148,90148,90148,90148,90148,90-
18 apr 2024134,60134,60134,60134,60134,60-
17 apr 2024135,60135,60135,60135,60135,60-
16 apr 2024135,50135,50135,50135,50135,50-
15 apr 2024136,25136,25136,25136,25136,25-
12 apr 2024135,90135,90135,90135,90135,90-
11 apr 2024137,30137,30137,30137,30137,30-
10 apr 2024138,05138,05138,05138,05138,05-
09 apr 2024137,85137,85137,85137,85137,85-
08 apr 2024137,70137,70137,70137,70137,70-
05 apr 2024136,95138,15136,95138,15138,1510
04 apr 2024140,75140,75140,75140,75140,75-
03 apr 2024141,75141,75141,75141,75141,75-
02 apr 2024143,00143,00143,00143,00143,00-
28 mar 2024142,75142,75142,75142,75142,75-
27 mar 2024140,50140,50140,45140,45140,45-
26 mar 2024141,05141,05141,05141,05141,05-
25 mar 2024143,30143,30143,30143,30143,30-
22 mar 2024144,40144,40144,40144,40144,40-
21 mar 2024141,70141,70141,70141,70141,70-
20 mar 2024142,05142,05142,05142,05142,05-
19 mar 2024140,60140,60140,60140,60140,60-
18 mar 2024140,90140,90140,90140,90140,90-
15 mar 2024138,80138,80138,80138,80138,80-
14 mar 2024139,80139,80139,80139,80139,80-
13 mar 2024140,30140,30140,30140,30140,30-
12 mar 2024138,85138,85138,85138,85138,85-
11 mar 2024137,20137,20137,20137,20137,20-
08 mar 2024137,10137,10137,10137,10137,10-
07 mar 2024136,60136,60136,60136,60136,60-
06 mar 2024137,45137,45137,45137,45137,45-
05 mar 2024137,20137,20137,20137,20137,20-
04 mar 2024136,75136,75136,75136,75136,75-
01 mar 2024137,65137,65137,65137,65137,65-
29 feb 2024138,40138,40138,40138,40138,40-
29 feb 20241 Dividendo
28 feb 2024138,30138,30138,30138,30137,30-
27 feb 2024136,05136,05136,05136,05135,07-
26 feb 2024135,90135,90135,90135,90134,92-
23 feb 2024134,45134,45134,45134,45133,48-
22 feb 2024133,00133,00133,00133,00132,04-
21 feb 2024132,75132,75132,75132,75131,79-
20 feb 2024131,80131,80131,80131,80130,85-
19 feb 2024132,05132,05132,05132,05131,10-
16 feb 2024132,85132,85132,85132,85131,89-
15 feb 2024133,90133,90125,55125,55124,641
14 feb 2024132,35132,35132,35132,35131,39-
13 feb 2024134,05134,05134,05134,05133,08-
12 feb 2024132,00132,00132,00132,00131,05-
09 feb 2024131,35131,35131,35131,35130,40-
08 feb 2024131,85131,85131,85131,85130,90-
07 feb 2024130,75130,75130,75130,75129,80-
06 feb 2024129,75129,75129,75129,75128,81-
05 feb 2024131,25131,25131,25131,25130,30-
02 feb 2024130,65130,65130,65130,65129,71-
01 feb 2024129,35129,35129,35129,35128,41-
31 gen 2024131,85131,85131,85131,85130,90-
30 gen 2024131,15131,15131,15131,15130,20-
29 gen 2024130,75130,75130,75130,75129,80-
26 gen 2024130,55130,55130,55130,55129,61-
25 gen 2024129,85129,85129,85129,85128,91-
24 gen 2024131,15131,15131,15131,15130,20-
23 gen 2024130,95130,95130,95130,95130,00-
22 gen 2024129,80129,80129,80129,80128,86-
19 gen 2024127,50127,50127,50127,50126,58-
18 gen 2024125,95125,95125,95125,95125,04-
17 gen 2024127,55127,55127,55127,55126,63-
16 gen 2024126,10126,10126,10126,10125,19-
15 gen 2024125,45125,45125,45125,45124,54-
12 gen 2024125,45125,45125,45125,45124,54-
11 gen 2024125,00125,00125,00125,00124,10-
10 gen 2024124,85124,85124,85124,85123,95-
09 gen 2024125,70125,70125,70125,70124,79-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...