Italia markets close in 4 hours 19 minutes

Garmin Ltd. (GRMN)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
165,97+0,64 (+0,39%)
Alla chiusura: 04:00PM EDT
165,97 0,00 (0,00%)
Preborsa: 06:55AM EDT
Periodo di tempo:
06 mag 2023 - 06 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 2024165,79166,43164,17165,97165,97973.141
02 mag 2024164,00165,93162,94165,33165,331.361.100
01 mag 2024153,25164,73151,00163,42163,422.765.300
30 apr 2024145,09146,24144,41144,47144,471.185.300
29 apr 2024142,85145,21142,85145,18145,18788.500
26 apr 2024142,99144,32142,99143,45143,45625.300
25 apr 2024141,86143,29140,46143,03143,03528.200
24 apr 2024142,75143,48142,20142,79142,79612.600
23 apr 2024140,98143,07140,98142,51142,51788.100
22 apr 2024140,62141,87139,65141,02141,02933.200
19 apr 2024141,06141,78138,86139,52139,522.924.100
18 apr 2024141,50141,97140,16140,72140,72828.200
17 apr 2024142,75143,23140,19141,07141,07757.700
16 apr 2024141,73143,09141,00142,19142,19833.900
15 apr 2024144,29144,88140,92141,64141,64900.000
12 apr 2024144,90145,39142,67143,11143,11740.000
11 apr 2024146,46146,99145,81146,08146,08509.800
10 apr 2024146,83147,22145,39145,96145,96637.300
09 apr 2024149,29149,50147,58148,38148,38537.200
08 apr 2024147,91149,42147,82149,00149,00818.600
05 apr 2024145,39147,71145,22147,53147,53603.400
04 apr 2024147,01147,33144,84144,90144,90552.800
03 apr 2024145,97146,63145,82146,04146,04549.500
02 apr 2024147,16147,16145,20145,74145,74737.600
01 apr 2024148,53148,91147,23147,36147,36625.700
28 mar 2024148,44149,54148,05148,87148,87859.600
27 mar 2024147,96148,18146,91147,98147,98709.500
26 mar 2024146,52147,79146,52147,40147,40676.000
25 mar 2024146,95147,85146,45146,68146,68520.700
22 mar 2024147,87148,26146,91147,29147,29977.300
21 mar 2024146,75148,50146,52148,14148,14628.400
20 mar 2024146,32146,89145,45146,68146,68746.700
19 mar 2024146,30146,76145,44146,48146,48747.500
18 mar 2024146,20146,87145,81146,01146,01586.100
15 mar 2024145,81147,29145,32145,75145,753.466.200
14 mar 2024148,03148,88146,45147,03147,03985.700
14 mar 20240.73 Dividendo
13 mar 2024149,00149,42148,09148,35147,62925.500
12 mar 2024146,08148,89145,32148,45147,721.625.600
11 mar 2024141,63146,67141,60145,99145,272.714.400
08 mar 2024141,47142,73141,06141,94141,24832.100
07 mar 2024140,50141,65139,77141,43140,73917.900
06 mar 2024140,64141,78139,53139,95139,26999.900
05 mar 2024139,53140,23138,30140,09139,401.149.200
04 mar 2024137,06140,46137,00139,67138,981.281.500
01 mar 2024137,00138,39136,79137,43136,75927.600
29 feb 2024137,40138,06136,25137,35136,671.627.500
28 feb 2024134,11139,49134,11137,30136,621.809.500
27 feb 2024134,99135,34134,01134,69134,03936.400
26 feb 2024134,94135,49133,16135,22134,551.352.300
23 feb 2024134,64135,72133,61135,51134,841.236.800
22 feb 2024134,77134,77131,20133,94133,282.101.500
21 feb 2024129,99137,87128,89133,58132,922.561.000
20 feb 2024121,61123,46121,20122,75122,151.233.300
16 feb 2024123,63123,78122,10122,20121,601.602.400
15 feb 2024122,97124,04122,89123,96123,35644.700
14 feb 2024121,78122,89120,73122,83122,23723.700
13 feb 2024121,89121,89120,06121,12120,52538.800
12 feb 2024123,27123,93122,96123,62123,01714.000
09 feb 2024122,27123,70121,90123,27122,66599.500
08 feb 2024122,04122,46120,86122,32121,72596.200
07 feb 2024121,81122,22121,00121,73121,13708.100
06 feb 2024120,18121,93120,06121,81121,21570.100
05 feb 2024119,52120,81119,31119,88119,29734.400
02 feb 2024119,97120,94119,27120,41119,82722.000
01 feb 2024120,04121,03119,15121,01120,41708.400
31 gen 2024121,86121,86119,30119,49118,90935.900
30 gen 2024123,98124,04121,74121,86121,261.038.900
29 gen 2024124,38125,21123,73125,19124,57459.400
26 gen 2024125,39125,75124,38124,74124,13488.100
25 gen 2024124,80125,51124,15125,04124,42675.200
24 gen 2024127,73127,73125,02125,11124,49632.500
23 gen 2024126,46127,25125,89127,05126,42745.200
22 gen 2024126,05127,36126,05126,71126,09658.900
19 gen 2024124,73126,02124,50125,48124,861.334.300
18 gen 2024124,08124,58123,14124,28123,67612.800
17 gen 2024122,98123,64122,74123,37122,76699.200
16 gen 2024123,20123,76122,51123,59122,98703.600
12 gen 2024124,20124,29123,37123,85123,24521.000
11 gen 2024123,25123,55121,98123,18122,57621.400
10 gen 2024122,67123,46122,35123,25122,64567.200
09 gen 2024122,20122,52121,32121,88121,28934.700
08 gen 2024122,06123,19121,72123,02122,41795.200
05 gen 2024123,78124,36122,64122,85122,25864.600
04 gen 2024123,94124,70123,75123,81123,20660.900
03 gen 2024125,55125,99123,94124,15123,54728.100
02 gen 2024127,55128,60126,03126,56125,941.023.300
29 dic 2023128,40128,95128,08128,54127,91622.300
28 dic 2023128,54129,06128,25128,76128,13440.100
27 dic 2023129,00129,32128,34128,67128,04443.300
26 dic 2023127,85129,06127,77128,91128,28488.000
22 dic 2023127,40128,80127,39128,06127,43730.100
21 dic 2023126,98127,45126,47127,42126,79486.200
20 dic 2023126,75128,12126,01126,05125,43623.500
19 dic 2023126,47127,42126,47127,04126,41659.000
18 dic 2023125,45126,51125,06126,46125,84582.300
15 dic 2023125,60126,64125,15126,13125,513.125.400
14 dic 2023126,83126,83124,97125,60124,98960.600
14 dic 20230.73 Dividendo
13 dic 2023125,88126,99124,73126,89125,54962.000
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...