Italia markets open in 4 hours 4 minutes
Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.758,96 +112,85 (+0,29%) EUR/USD
1,0853 +0,0004 (+0,03%) Bitcoin EUR
63.670,59 +152,09 (+0,24%) CMC Crypto 200
1.501,90 +33,80 (+2,30%)
Garmin Ltd. (GRMN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.80 | 0.00 | - | 1 | 2 | 55.00 | 0.10 | 0.00 | - | - | 10 |
| 63.90 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
| 99.15 | 0.00 | - | 1 | 5 | 70.00 | 0.40 | 0.00 | - | 8 | 16 |
| - | - | - | - | - | 75.00 | 0.25 | 0.00 | - | 1 | 4 |
| 85.60 | 0.00 | - | 1 | 1 | 80.00 | 2.05 | 0.00 | - | 2 | 0 |
| 22.50 | 0.00 | - | 1 | 1 | 85.00 | 0.23 | 0.00 | - | 10 | 344 |
| 38.51 | 0.00 | - | 5 | 11 | 90.00 | 0.18 | 0.00 | - | 3 | 62 |
| 32.60 | 0.00 | - | 1 | 8 | 95.00 | 0.20 | 0.00 | - | 1 | 593 |
| 62.43 | 0.00 | - | 1 | 16 | 100.00 | 0.21 | 0.00 | - | 1 | 265 |
| 58.65 | 0.00 | - | 8 | 117 | 105.00 | 0.50 | 0.00 | - | 1 | 230 |
| 58.50 | 0.00 | - | 1 | 148 | 110.00 | 0.30 | 0.00 | - | 3 | 171 |
| 26.85 | 0.00 | - | 1 | 408 | 115.00 | 0.20 | 0.00 | - | 2 | 183 |
| 50.30 | 0.00 | - | 1 | 246 | 120.00 | 0.10 | 0.00 | - | 1 | 395 |
| 39.55 | 0.00 | - | 1 | 167 | 125.00 | 0.32 | +0.04 | +14.29% | 1 | 120 |
| 39.70 | 0.00 | - | 2 | 389 | 130.00 | 0.33 | -0.21 | -38.89% | 1 | 329 |
| 34.48 | 0.00 | - | 1 | 264 | 135.00 | 0.20 | 0.00 | - | 1 | 600 |
| 31.32 | 0.00 | - | 2 | 139 | 140.00 | 0.64 | 0.00 | - | 5 | 105 |
| 18.61 | -2.19 | -10.53% | 1 | 133 | 145.00 | 0.30 | +0.15 | +100.00% | 10 | 353 |
| 13.30 | 0.00 | - | 1 | 135 | 150.00 | 0.15 | -0.20 | -57.14% | 5 | 272 |
| 9.09 | +0.45 | +5.21% | 1 | 179 | 155.00 | 0.52 | -0.14 | -21.21% | 17 | 779 |
| 5.35 | +1.35 | +33.75% | 7 | 579 | 160.00 | 1.42 | -0.64 | -31.07% | 11 | 146 |
| 2.55 | +0.56 | +28.14% | 34 | 215 | 165.00 | 4.40 | 0.00 | - | 43 | 500 |
| 0.77 | +0.07 | +10.00% | 12 | 570 | 170.00 | 7.15 | -0.69 | -8.80% | 18 | 336 |
| 0.20 | -0.04 | -16.67% | 7 | 339 | 175.00 | 6.00 | 0.00 | - | 2 | 10 |
| 0.25 | +0.24 | +2,400.00% | 2 | 185 | 180.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 11 | 185.00 | 37.70 | 0.00 | - | 25 | 0 |
| 0.05 | 0.00 | - | 2 | 12 | 190.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | - | 2 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.