Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GRMN240621C00115000 | 2024-04-18 1:59PM EDT | 2024-06-21 | 26.85 | 54.60 | 57.80 | 0.00 | - | 1 | 408 | 65.92% |
GRMN240719C00115000 | 2024-03-26 11:01AM EDT | 2024-07-19 | 35.50 | 26.60 | 27.40 | 0.00 | - | 7 | 18 | 0.00% |
GRMN241018C00115000 | 2024-05-02 9:53AM EDT | 2024-10-18 | 50.05 | 55.60 | 59.40 | 0.00 | - | 7 | 4 | 55.79% |
GRMN250117C00115000 | 2024-05-02 9:53AM EDT | 2025-01-17 | 51.15 | 56.80 | 60.60 | 0.00 | - | - | 7 | 48.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GRMN240621P00115000 | 2024-05-01 9:31AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 183 | 70.17% |
GRMN240719P00115000 | 2024-04-11 10:52AM EDT | 2024-07-19 | 0.60 | 0.00 | 1.35 | 0.00 | - | 2 | 63 | 58.01% |
GRMN241018P00115000 | 2024-05-08 2:01PM EDT | 2024-10-18 | 0.38 | 0.00 | 2.25 | 0.00 | - | 1 | 572 | 49.11% |