Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GRMN240621C00120000 | 2024-05-21 12:26PM EDT | 2024-06-21 | 50.30 | 43.30 | 45.10 | 0.00 | - | 1 | 246 | 66.21% |
GRMN240719C00120000 | 2024-04-05 1:12PM EDT | 2024-07-19 | 28.63 | 45.50 | 48.70 | 0.00 | - | 9 | 48 | 78.39% |
GRMN241018C00120000 | 2024-02-27 3:19PM EDT | 2024-10-18 | 19.78 | 31.10 | 34.30 | 0.00 | - | - | 1 | 0.00% |
GRMN241115C00120000 | 2024-05-21 12:27PM EDT | 2024-11-15 | 52.14 | 44.20 | 48.10 | +52.14 | - | - | 1 | 48.06% |
GRMN250117C00120000 | 2024-05-14 11:53AM EDT | 2025-01-17 | 52.85 | 46.10 | 48.70 | 0.00 | - | - | 1 | 43.20% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GRMN240621P00120000 | 2024-05-07 10:20AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.05 | 0.00 | - | 1 | 395 | 70.17% |
GRMN240719P00120000 | 2024-04-23 3:13PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 230 | 12.50% |
GRMN241018P00120000 | 2024-05-02 2:45PM EDT | 2024-10-18 | 0.57 | 0.15 | 0.60 | 0.00 | - | 1 | 183 | 30.54% |