Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GRMN240621C00145000 | 2024-05-13 3:41PM EDT | 2024-06-21 | 25.26 | 24.80 | 28.00 | 0.00 | - | 3 | 134 | 53.10% |
GRMN240719C00145000 | 2024-05-01 9:40AM EDT | 2024-07-19 | 14.10 | 24.90 | 28.80 | 0.00 | - | 15 | 171 | 44.21% |
GRMN241018C00145000 | 2024-05-14 10:52AM EDT | 2024-10-18 | 28.15 | 28.30 | 29.80 | 0.00 | - | 1 | 99 | 31.69% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GRMN240621P00145000 | 2024-05-07 1:31PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.05 | 0.00 | - | 1 | 353 | 53.03% |
GRMN240719P00145000 | 2024-05-07 3:08PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.50 | 0.00 | - | 15 | 343 | 26.56% |
GRMN241018P00145000 | 2024-05-06 2:44PM EDT | 2024-10-18 | 1.95 | 1.00 | 1.45 | 0.00 | - | 2 | 107 | 22.36% |
GRMN250117P00145000 | 2024-05-16 12:13PM EDT | 2025-01-17 | 2.67 | 2.45 | 3.00 | 0.00 | - | 1 | 3 | 22.71% |