Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GRMN240621C00155000 | 2024-05-17 12:34PM EDT | 2024-06-21 | 15.80 | 15.20 | 18.40 | -0.26 | -1.62% | 2 | 179 | 40.55% |
GRMN240719C00155000 | 2024-05-16 9:30AM EDT | 2024-07-19 | 17.60 | 15.50 | 18.90 | 0.00 | - | 2 | 101 | 32.53% |
GRMN241018C00155000 | 2024-05-09 9:30AM EDT | 2024-10-18 | 18.00 | 19.70 | 21.60 | 0.00 | - | 1 | 202 | 28.52% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GRMN240621P00155000 | 2024-05-10 10:23AM EDT | 2024-06-21 | 0.40 | 0.10 | 0.25 | 0.00 | - | 10 | 770 | 20.36% |
GRMN240719P00155000 | 2024-05-14 10:17AM EDT | 2024-07-19 | 0.53 | 0.30 | 0.55 | 0.00 | - | 2 | 41 | 18.20% |
GRMN241018P00155000 | 2024-05-16 10:17AM EDT | 2024-10-18 | 2.70 | 2.20 | 2.90 | 0.00 | - | 2 | 362 | 20.53% |
GRMN250117P00155000 | 2024-05-07 11:34AM EDT | 2025-01-17 | 5.30 | 4.60 | 5.20 | 0.00 | - | - | 6 | 21.59% |