Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GRMN240621C00170000 | 2024-05-17 3:41PM EDT | 2024-06-21 | 4.20 | 3.50 | 4.30 | +0.70 | +20.00% | 165 | 557 | 18.36% |
GRMN240719C00170000 | 2024-05-17 3:51PM EDT | 2024-07-19 | 5.40 | 5.00 | 5.60 | +0.10 | +1.89% | 50 | 327 | 18.25% |
GRMN241018C00170000 | 2024-05-15 3:38PM EDT | 2024-10-18 | 10.60 | 10.40 | 10.90 | 0.00 | - | 23 | 701 | 23.69% |
GRMN250117C00170000 | 2024-05-17 3:16PM EDT | 2025-01-17 | 15.00 | 14.60 | 16.60 | +0.30 | +2.04% | 5 | 9 | 29.06% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GRMN240621P00170000 | 2024-05-17 3:32PM EDT | 2024-06-21 | 2.47 | 1.50 | 2.70 | -0.23 | -8.52% | 130 | 265 | 15.17% |
GRMN240719P00170000 | 2024-05-17 12:57PM EDT | 2024-07-19 | 4.10 | 3.40 | 3.80 | +0.30 | +7.89% | 4 | 177 | 15.18% |
GRMN241018P00170000 | 2024-05-17 10:35AM EDT | 2024-10-18 | 7.70 | 7.00 | 7.60 | +0.27 | +3.63% | 1 | 118 | 18.33% |
GRMN250117P00170000 | 2024-05-15 1:48PM EDT | 2025-01-17 | 10.10 | 9.90 | 10.40 | 0.00 | - | 5 | 12 | 19.57% |