Italia markets open in 5 hours 17 minutes

Dow Jones
39.069,59
+4,29(+0,01%)
Nasdaq
16.920,79
+184,79(+1,10%)
Nikkei 225
38.688,02
+41,91(+0,11%)
EUR/USD
1,0853
+0,0004(+0,03%)
Bitcoin EUR
63.767,59
+21,39(+0,03%)
CMC Crypto 200
1.488,20
+20,10(+1,37%)

Garmin Ltd. (GRMN)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

163,81

+1,08

(+0,66%)

Alla chiusura: 04:00PM EDT

163,91

+0,10

(+0,06%)

Dopo ore:

05:24PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:175.00

Opzioni d'acquistoper21 giugno 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Domanda	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
GRMN240621C00175000	2024-05-24 10:46AM EDT	2024-06-21	0.20	0.10	0.35	-0.04	-16.67%	7	339	18.48%
GRMN240719C00175000	2024-05-24 12:57PM EDT	2024-07-19	0.75	0.60	1.10	0.00	-	1	267	18.21%
GRMN241018C00175000	2024-05-22 12:07PM EDT	2024-10-18	4.53	4.80	5.10	0.00	-	2	687	22.75%
GRMN241115C00175000	2024-05-20 12:18PM EDT	2024-11-15	10.00	6.50	6.80	+10.00	-	-	30	24.84%
GRMN250117C00175000	2024-05-22 9:58AM EDT	2025-01-17	9.30	8.40	8.80	0.00	-	90	173	25.21%

Opzioni di venditaper21 giugno 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Domanda	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
GRMN240621P00175000	2024-05-21 9:48AM EDT	2024-06-21	6.00	11.10	11.90	0.00	-	2	10	22.64%
GRMN240719P00175000	2024-05-22 9:58AM EDT	2024-07-19	10.30	11.50	12.20	0.00	-	3	15	17.68%
GRMN241018P00175000	2024-05-21 2:31PM EDT	2024-10-18	10.20	14.00	14.50	0.00	-	109	136	17.96%
GRMN241115P00175000	2024-05-22 10:13AM EDT	2024-11-15	14.60	14.60	15.60	+14.60	-	-	24	19.18%
GRMN250117P00175000	2024-05-22 10:13AM EDT	2025-01-17	15.80	16.20	18.00	0.00	-	15	324	21.31%