Italia markets close in 34 minutes
FTSE MIB
33.802,93 +56,27 (+0,17%) Dow Jones
38.056,76 +153,47 (+0,40%) Nasdaq
15.700,62 +95,14 (+0,61%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,92 -0,08 (-0,10%) Bitcoin EUR
55.222,88 +1.535,18 (+2,86%)
Chart Industries, Inc. (GTLS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:56AM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240517C00115000 | 2024-03-28 3:31PM EDT | 115.00 | 50.50 | 34.10 | 38.50 | 0.00 | - | 10 | 10 | 164.32% |
| GTLS240517C00120000 | 2024-04-17 10:00AM EDT | 120.00 | 29.57 | 23.50 | 27.70 | 0.00 | - | - | 1 | 70.48% |
| GTLS240517C00130000 | 2024-04-19 3:40PM EDT | 130.00 | 19.97 | 15.10 | 18.00 | 0.00 | - | 4 | 4 | 60.08% |
| GTLS240517C00135000 | 2024-03-15 2:37PM EDT | 135.00 | 16.57 | 20.60 | 24.10 | 0.00 | - | - | 2 | 147.00% |
| GTLS240517C00140000 | 2024-04-30 11:19AM EDT | 140.00 | 11.60 | 9.70 | 10.40 | 0.00 | - | 1 | 26 | 63.11% |
| GTLS240517C00145000 | 2024-05-01 12:10PM EDT | 145.00 | 7.20 | 6.90 | 7.70 | 0.00 | - | 2 | 21 | 61.82% |
| GTLS240517C00150000 | 2024-05-01 11:01AM EDT | 150.00 | 5.60 | 4.80 | 5.30 | 0.00 | - | 12 | 68 | 60.35% |
| GTLS240517C00155000 | 2024-05-02 10:22AM EDT | 155.00 | 3.30 | 3.20 | 3.60 | -1.30 | -28.26% | 5 | 290 | 59.68% |
| GTLS240517C00160000 | 2024-05-02 10:38AM EDT | 160.00 | 2.35 | 0.75 | 2.35 | +0.10 | +4.44% | 1 | 160 | 51.59% |
| GTLS240517C00165000 | 2024-05-01 2:06PM EDT | 165.00 | 1.95 | 1.15 | 1.85 | 0.00 | - | 4 | 81 | 60.35% |
| GTLS240517C00170000 | 2024-04-30 9:30AM EDT | 170.00 | 3.32 | 0.70 | 1.00 | 0.00 | - | 1 | 110 | 58.69% |
| GTLS240517C00175000 | 2024-04-30 9:30AM EDT | 175.00 | 1.69 | 0.55 | 1.55 | 0.00 | - | 2 | 244 | 69.82% |
| GTLS240517C00180000 | 2024-04-30 3:23PM EDT | 180.00 | 0.50 | 0.25 | 0.45 | 0.00 | - | 3 | 56 | 60.50% |
| GTLS240517C00185000 | 2024-05-01 1:05PM EDT | 185.00 | 0.30 | 0.00 | 1.95 | 0.00 | - | 1 | 14 | 82.42% |
| GTLS240517C00190000 | 2024-04-30 11:15AM EDT | 190.00 | 0.20 | 0.05 | 0.50 | 0.00 | - | 5 | 15 | 69.09% |
| GTLS240517C00195000 | 2024-03-25 11:34AM EDT | 195.00 | 2.46 | 0.05 | 1.75 | 0.00 | - | 10 | 15 | 93.36% |
| GTLS240517C00210000 | 2024-03-20 9:30AM EDT | 210.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240517P00105000 | 2024-04-30 10:26AM EDT | 105.00 | 0.40 | 0.25 | 4.90 | 0.00 | - | 1 | 24 | 141.41% |
| GTLS240517P00110000 | 2024-03-26 3:19PM EDT | 110.00 | 0.50 | 0.35 | 1.95 | 0.00 | - | 3 | 5 | 99.37% |
| GTLS240517P00115000 | 2024-04-23 2:30PM EDT | 115.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 25.00% |
| GTLS240517P00120000 | 2024-04-29 11:59AM EDT | 120.00 | 0.90 | 0.05 | 2.50 | 0.00 | - | 3 | 5 | 76.68% |
| GTLS240517P00125000 | 2024-04-17 2:13PM EDT | 125.00 | 1.66 | 0.60 | 2.85 | 0.00 | - | - | 10 | 71.07% |
| GTLS240517P00130000 | 2024-04-30 3:52PM EDT | 130.00 | 2.45 | 1.95 | 4.50 | 0.00 | - | 4 | 30 | 75.54% |
| GTLS240517P00135000 | 2024-05-01 9:30AM EDT | 135.00 | 3.50 | 3.40 | 4.10 | -0.50 | -12.50% | 1 | 366 | 65.36% |
| GTLS240517P00140000 | 2024-04-30 2:31PM EDT | 140.00 | 5.20 | 5.00 | 5.60 | 0.00 | - | 11 | 42 | 62.24% |
| GTLS240517P00145000 | 2024-05-01 3:56PM EDT | 145.00 | 7.40 | 7.30 | 8.00 | 0.00 | - | 16 | 38 | 61.83% |
| GTLS240517P00150000 | 2024-04-29 11:46AM EDT | 150.00 | 8.50 | 10.10 | 11.00 | 0.00 | - | 3 | 144 | 61.62% |
| GTLS240517P00155000 | 2024-04-30 10:46AM EDT | 155.00 | 13.00 | 13.40 | 15.90 | 0.00 | - | 10 | 60 | 67.93% |
| GTLS240517P00160000 | 2024-04-30 10:05AM EDT | 160.00 | 18.00 | 16.60 | 20.00 | +0.87 | +5.08% | 10 | 46 | 67.02% |
| GTLS240517P00165000 | 2024-04-11 11:48AM EDT | 165.00 | 14.90 | 21.00 | 23.90 | 0.00 | - | 1 | 35 | 67.92% |
| GTLS240517P00170000 | 2024-03-28 12:32PM EDT | 170.00 | 12.70 | 19.20 | 23.30 | 0.00 | - | 1 | 1 | 0.00% |
| GTLS240517P00210000 | 2024-03-21 10:23AM EDT | 210.00 | 56.00 | 59.70 | 64.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.