Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GTLS240621C00110000 | 2024-03-25 1:47PM EDT | 2024-06-21 | 51.10 | 42.50 | 47.10 | 0.00 | - | 10 | 10 | 70.41% |
GTLS240920C00110000 | 2024-02-28 10:54AM EDT | 2024-09-20 | 51.00 | 57.50 | 62.00 | 0.00 | - | 1 | 0 | 109.82% |
GTLS241220C00110000 | 2024-04-02 9:30AM EDT | 2024-12-20 | 58.95 | 0.00 | 0.00 | 0.00 | - | 40 | 43 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GTLS240517P00110000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
GTLS240621P00110000 | 2024-05-03 12:44PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
GTLS240920P00110000 | 2024-05-14 9:30AM EDT | 2024-09-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
GTLS241220P00110000 | 2024-02-21 4:21PM EDT | 2024-12-20 | 14.00 | 3.90 | 7.90 | 0.00 | - | 1 | 102 | 52.31% |