Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GTLS240517C00160000 | 2024-05-16 9:39AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
GTLS240621C00160000 | 2024-05-16 1:53PM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 3.13% |
GTLS240920C00160000 | 2024-05-15 3:49PM EDT | 2024-09-20 | 15.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
GTLS241220C00160000 | 2024-05-08 9:37AM EDT | 2024-12-20 | 24.94 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GTLS240517P00160000 | 2024-05-14 3:46PM EDT | 2024-05-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GTLS240621P00160000 | 2024-05-15 1:44PM EDT | 2024-06-21 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GTLS240920P00160000 | 2024-05-15 1:44PM EDT | 2024-09-20 | 15.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
GTLS241220P00160000 | 2024-05-09 11:31AM EDT | 2024-12-20 | 21.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |