Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GTLS240517C00165000 | 2024-05-15 3:37PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
GTLS240621C00165000 | 2024-05-16 1:02PM EDT | 2024-06-21 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
GTLS240920C00165000 | 2024-05-15 2:40PM EDT | 2024-09-20 | 13.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
GTLS241220C00165000 | 2024-04-23 2:25PM EDT | 2024-12-20 | 21.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GTLS240517P00165000 | 2024-04-11 11:48AM EDT | 2024-05-17 | 14.90 | 11.50 | 16.00 | 0.00 | - | 1 | 35 | 207.32% |
GTLS240621P00165000 | 2024-05-13 1:08PM EDT | 2024-06-21 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GTLS240920P00165000 | 2024-04-17 11:31AM EDT | 2024-09-20 | 28.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GTLS241220P00165000 | 2024-03-27 10:15AM EDT | 2024-12-20 | 22.78 | 26.90 | 30.00 | 0.00 | - | 1 | 1 | 49.34% |