Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GTLS240517C00170000 | 2024-05-15 9:36AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
GTLS240621C00170000 | 2024-05-16 3:26PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 6.25% |
GTLS240920C00170000 | 2024-05-15 3:49PM EDT | 2024-09-20 | 11.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
GTLS241220C00170000 | 2024-05-07 12:02PM EDT | 2024-12-20 | 21.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GTLS240517P00170000 | 2024-03-28 12:32PM EDT | 2024-05-17 | 12.70 | 19.20 | 23.30 | 0.00 | - | 1 | 1 | 341.46% |
GTLS240621P00170000 | 2024-05-08 2:11PM EDT | 2024-06-21 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GTLS240920P00170000 | 2024-05-15 3:56PM EDT | 2024-09-20 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GTLS241220P00170000 | 2024-05-07 11:52AM EDT | 2024-12-20 | 24.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |