Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GTLS240517C00190000 | 2024-05-10 3:36PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
GTLS240621C00190000 | 2024-05-08 11:21AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
GTLS240920C00190000 | 2024-05-14 3:38PM EDT | 2024-09-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
GTLS241220C00190000 | 2024-05-16 1:09PM EDT | 2024-12-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GTLS241220P00190000 | 2023-09-20 10:59AM EDT | 2024-12-20 | 37.80 | 49.00 | 52.90 | 0.00 | - | - | 1 | 56.34% |