Italia markets closed

Gyrodyne, LLC (GYRO)

NasdaqCM - NasdaqCM Prezzo differito. Valuta in USD.
Aggiungi a watchlist
7,94+0,04 (+0,51%)
Alla chiusura: 04:00PM EDT
Periodo di tempo:
04 mag 2023 - 04 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 20247,937,947,947,947,94457
02 mag 20247,827,827,797,797,795.700
01 mag 20247,847,847,817,817,81900
30 apr 20247,907,907,907,907,90-
29 apr 20247,937,947,877,907,901.000
26 apr 20247,957,957,937,957,951.800
25 apr 20247,997,997,997,997,99-
24 apr 20247,997,997,997,997,99-
23 apr 20248,008,007,997,997,99400
22 apr 20248,008,008,008,008,0012.100
19 apr 20248,028,028,028,028,02600
18 apr 20248,008,008,008,008,00700
17 apr 20247,837,837,837,837,83-
16 apr 20247,867,867,837,837,835.700
15 apr 20247,957,967,807,817,819.500
12 apr 20247,987,997,987,997,99800
11 apr 20248,008,007,957,997,993.300
10 apr 20248,008,007,998,008,001.500
09 apr 20248,008,007,988,008,001.000
08 apr 20248,008,007,958,008,008.200
05 apr 20247,988,027,988,028,021.500
04 apr 20248,008,007,958,008,0025.500
03 apr 20248,008,007,988,008,004.700
02 apr 20247,998,007,987,997,993.600
01 apr 20248,398,397,938,008,007.200
28 mar 20248,308,308,308,308,30-
27 mar 20248,308,308,308,308,30200
26 mar 20248,218,218,108,108,101.000
25 mar 20248,368,398,368,398,391.000
22 mar 20248,398,398,388,398,391.700
21 mar 20248,398,408,398,408,40600
20 mar 20248,398,398,398,398,39-
19 mar 20248,398,398,398,398,39200
18 mar 20248,288,288,288,288,28100
15 mar 20248,288,288,288,288,28-
14 mar 20248,288,288,288,288,28-
13 mar 20248,398,398,288,288,28400
12 mar 20248,038,038,038,038,03200
11 mar 20248,368,368,368,368,36200
08 mar 20248,008,257,938,258,2533.500
07 mar 20247,918,007,887,937,934.200
06 mar 20247,968,097,907,967,9614.000
05 mar 20248,058,057,998,008,002.700
04 mar 20248,018,018,018,018,01400
01 mar 20248,038,038,038,038,03500
29 feb 20248,028,028,028,028,02800
28 feb 20248,108,108,048,048,04800
27 feb 20248,098,098,068,068,062.800
26 feb 20248,068,068,068,068,06100
23 feb 20248,068,068,068,068,06100
22 feb 20248,068,068,068,068,06-
21 feb 20248,068,068,068,068,06400
20 feb 20248,158,158,158,158,15100
16 feb 20248,158,158,158,158,15-
15 feb 20248,158,158,158,158,151.000
14 feb 20248,158,158,158,158,15-
13 feb 20248,158,158,158,158,15100
12 feb 20248,238,238,238,238,23-
09 feb 20248,078,408,078,238,232.100
08 feb 20248,488,488,488,488,48-
07 feb 20248,488,488,488,488,48-
06 feb 20248,498,498,488,488,48200
05 feb 20249,009,008,748,748,741.100
02 feb 20249,129,129,129,129,12200
01 feb 20249,659,659,659,659,65-
31 gen 20249,559,659,459,659,653.000
30 gen 20249,459,459,459,459,45-
29 gen 20249,459,459,459,459,45-
26 gen 20249,469,549,459,459,453.700
25 gen 20249,999,999,999,999,99-
24 gen 20249,999,999,999,999,99200
23 gen 20249,999,999,849,869,862.700
22 gen 202410,0010,009,999,999,993.100
19 gen 20249,989,989,989,989,98-
18 gen 20249,979,989,979,989,98300
17 gen 202410,0010,0010,0010,0010,00100
16 gen 202410,0010,0010,0010,0010,00-
12 gen 202410,0010,0010,0010,0010,00100
11 gen 20249,609,609,609,609,60100
10 gen 20249,509,509,509,509,50-
09 gen 20249,509,509,509,509,50-
08 gen 20249,509,509,509,509,50100
05 gen 20249,759,759,759,759,75100
04 gen 202410,0010,0010,0010,0010,00100
03 gen 202410,0010,0010,0010,0010,00400
02 gen 20249,959,959,959,959,95100
29 dic 202310,0010,0010,0010,0010,00-
28 dic 202310,0010,0010,0010,0010,00200
27 dic 20239,569,569,569,569,56-
26 dic 20239,569,569,569,569,56-
22 dic 20239,569,569,569,569,56400
21 dic 202310,3810,3810,3810,3810,38-
20 dic 202310,3810,4110,3810,3810,381.100
19 dic 202310,3810,3810,3810,3810,38200
18 dic 202310,3010,3010,3010,3010,30-
15 dic 202310,3010,3010,3010,3010,30200
14 dic 202310,3010,3010,3010,3010,30-
13 dic 202310,3010,3010,3010,3010,301.100
12 dic 202310,1310,3510,1310,1510,153.200
11 dic 20239,8810,259,7910,2510,253.100
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...