Yahoo

Mail

Italia markets open in 1 hour 39 minutes

Dow Jones
38.571,03
-115,27(-0,30%)
Nasdaq
16.828,67
+93,67(+0,56%)
Nikkei 225
38.823,92
-99,08(-0,25%)
EUR/USD
1,0912
+0,0006(+0,05%)
Bitcoin EUR
63.317,37
+474,89(+0,76%)
CMC Crypto 200
1.445,42
-22,52(-1,53%)

Halliburton Company (HAL.SW)

Swiss - Swiss Prezzo differito. Valuta in CHF.

Aggiungi a watchlist

22,39

0,00

(0,00%)

Alla chiusura: 05:16PM CEST

Periodo di tempo:

04 giu 2023 - 04 giu 2024

Mostra:

Prezzi storici

Frequenza:

Giornaliero

Valuta in CHFScarica

Data	Aperto	Alto	Basso	Chiusura*	Chiusura aggiustata**	Volume
03 giu 2024	22,40	22,40	22,40	22,40	22,40	-
31 mag 2024	22,40	22,40	22,40	22,40	22,40	-
30 mag 2024	22,40	22,40	22,40	22,40	22,40	-
29 mag 2024	22,40	22,40	22,40	22,40	22,40	-
28 mag 2024	22,40	22,40	22,40	22,40	22,40	-
27 mag 2024	22,40	22,40	22,40	22,40	22,40	-
24 mag 2024	22,40	22,40	22,40	22,40	22,40	-
23 mag 2024	22,40	22,40	22,40	22,40	22,40	-
22 mag 2024	22,40	22,40	22,40	22,40	22,40	-
21 mag 2024	22,40	22,40	22,40	22,40	22,40	-
17 mag 2024	22,40	22,40	22,40	22,40	22,40	-
16 mag 2024	22,40	22,40	22,40	22,40	22,40	-
15 mag 2024	22,40	22,40	22,40	22,40	22,40	-
14 mag 2024	22,40	22,40	22,40	22,40	22,40	-
13 mag 2024	22,40	22,40	22,40	22,40	22,40	-
10 mag 2024	22,40	22,40	22,40	22,40	22,40	-
08 mag 2024	22,40	22,40	22,40	22,40	22,40	-
07 mag 2024	22,40	22,40	22,40	22,40	22,40	-
06 mag 2024	22,40	22,40	22,40	22,40	22,40	-
03 mag 2024	22,40	22,40	22,40	22,40	22,40	-
02 mag 2024	22,40	22,40	22,40	22,40	22,40	-
30 apr 2024	22,40	22,40	22,40	22,40	22,40	-
29 apr 2024	22,40	22,40	22,40	22,40	22,40	-
26 apr 2024	22,40	22,40	22,40	22,40	22,40	-
25 apr 2024	22,40	22,40	22,40	22,40	22,40	-
24 apr 2024	22,40	22,40	22,40	22,40	22,40	-
23 apr 2024	22,40	22,40	22,40	22,40	22,40	-
22 apr 2024	22,40	22,40	22,40	22,40	22,40	-
19 apr 2024	22,40	22,40	22,40	22,40	22,40	-
18 apr 2024	22,40	22,40	22,40	22,40	22,40	-
17 apr 2024	22,40	22,40	22,40	22,40	22,40	-
16 apr 2024	22,40	22,40	22,40	22,40	22,40	-
15 apr 2024	22,40	22,40	22,40	22,40	22,40	-
12 apr 2024	22,40	22,40	22,40	22,40	22,40	-
11 apr 2024	22,40	22,40	22,40	22,40	22,40	-
10 apr 2024	22,40	22,40	22,40	22,40	22,40	-
09 apr 2024	22,40	22,40	22,40	22,40	22,40	-
08 apr 2024	22,40	22,40	22,40	22,40	22,40	-
05 apr 2024	22,40	22,40	22,40	22,40	22,40	-
04 apr 2024	22,40	22,40	22,40	22,40	22,40	-
03 apr 2024	22,40	22,40	22,40	22,40	22,40	-
02 apr 2024	-	-	-	-	-	-
28 mar 2024	22,40	22,40	22,40	22,40	22,40	-
27 mar 2024	22,40	22,40	22,40	22,40	22,40	-
26 mar 2024	22,40	22,40	22,40	22,40	22,40	-
25 mar 2024	22,40	22,40	22,40	22,40	22,40	-
22 mar 2024	22,40	22,40	22,40	22,40	22,40	-
21 mar 2024	22,40	22,40	22,40	22,40	22,40	-
20 mar 2024	22,40	22,40	22,40	22,40	22,40	-
19 mar 2024	22,40	22,40	22,40	22,40	22,40	-
18 mar 2024	22,40	22,40	22,40	22,40	22,40	-
15 mar 2024	22,40	22,40	22,40	22,40	22,40	-
14 mar 2024	22,40	22,40	22,40	22,40	22,40	-
13 mar 2024	22,40	22,40	22,40	22,40	22,40	-
12 mar 2024	22,40	22,40	22,40	22,40	22,40	-
11 mar 2024	22,40	22,40	22,40	22,40	22,40	-
08 mar 2024	22,40	22,40	22,40	22,40	22,40	-
07 mar 2024	22,40	22,40	22,40	22,40	22,40	-
06 mar 2024	22,40	22,40	22,40	22,40	22,40	-
05 mar 2024	22,40	22,40	22,40	22,40	22,40	-
05 mar 2024	0.150348 Dividendo
04 mar 2024	22,40	22,40	22,40	22,40	22,25	-
01 mar 2024	22,40	22,40	22,40	22,40	22,25	-
29 feb 2024	22,40	22,40	22,40	22,40	22,25	-
28 feb 2024	22,40	22,40	22,40	22,40	22,25	-
27 feb 2024	22,40	22,40	22,40	22,40	22,25	-
26 feb 2024	22,40	22,40	22,40	22,40	22,25	-
23 feb 2024	22,40	22,40	22,40	22,40	22,25	-
22 feb 2024	22,40	22,40	22,40	22,40	22,25	-
21 feb 2024	22,40	22,40	22,40	22,40	22,25	-
20 feb 2024	22,40	22,40	22,40	22,40	22,25	-
19 feb 2024	22,40	22,40	22,40	22,40	22,25	-
16 feb 2024	22,40	22,40	22,40	22,40	22,25	-
15 feb 2024	22,40	22,40	22,40	22,40	22,25	-
14 feb 2024	22,40	22,40	22,40	22,40	22,25	-
13 feb 2024	22,40	22,40	22,40	22,40	22,25	-
12 feb 2024	22,40	22,40	22,40	22,40	22,25	-
09 feb 2024	22,40	22,40	22,40	22,40	22,25	-
08 feb 2024	22,40	22,40	22,40	22,40	22,25	-
07 feb 2024	22,40	22,40	22,40	22,40	22,25	-
06 feb 2024	22,40	22,40	22,40	22,40	22,25	-
05 feb 2024	22,40	22,40	22,40	22,40	22,25	-
02 feb 2024	22,40	22,40	22,40	22,40	22,25	-
01 feb 2024	22,40	22,40	22,40	22,40	22,25	-
31 gen 2024	22,40	22,40	22,40	22,40	22,25	-
30 gen 2024	22,40	22,40	22,40	22,40	22,25	-
29 gen 2024	22,40	22,40	22,40	22,40	22,25	-
26 gen 2024	22,40	22,40	22,40	22,40	22,25	-
25 gen 2024	22,40	22,40	22,40	22,40	22,25	-
24 gen 2024	-	-	-	-	-	-
23 gen 2024	-	-	-	-	-	-
22 gen 2024	22,40	22,40	22,40	22,40	22,25	-
19 gen 2024	22,40	22,40	22,40	22,40	22,25	-
18 gen 2024	22,40	22,40	22,40	22,40	22,25	-
17 gen 2024	22,40	22,40	22,40	22,40	22,25	-
16 gen 2024	22,40	22,40	22,40	22,40	22,25	-
15 gen 2024	22,40	22,40	22,40	22,40	22,25	-
12 gen 2024	22,40	22,40	22,40	22,40	22,25	-
11 gen 2024	22,40	22,40	22,40	22,40	22,25	-
10 gen 2024	22,40	22,40	22,40	22,40	22,25	-
Prezzo di chiusura aggiustato per frazionamenti.*Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.

Caricamento di altri dati in corso...

Dow Jones38.571,03-115,27(-0,30%)

Nasdaq 16.828,67+93,67(+0,56%)

Nikkei 22538.823,92-99,08(-0,25%)

EUR/USD1,0912+0,0006(+0,05%)

Bitcoin EUR63.317,37+474,89(+0,76%)

CMC Crypto 2001.445,42-22,52(-1,53%)

Halliburton Company (HAL.SW)

Dow Jones
38.571,03
-115,27(-0,30%)

Nasdaq
16.828,67
+93,67(+0,56%)

Nikkei 225
38.823,92
-99,08(-0,25%)

EUR/USD
1,0912
+0,0006(+0,05%)

Bitcoin EUR
63.317,37
+474,89(+0,76%)

CMC Crypto 200
1.445,42
-22,52(-1,53%)