Italia markets close in 4 hours 52 minutes
FTSE MIB
34.351,76 -307,79 (-0,89%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,46 +0,63 (+0,79%) Bitcoin EUR
62.583,07 -561,02 (-0,89%)
Halliburton Company (HAL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240531C00030000 | 2024-05-24 9:51AM EDT | 30.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HAL240531C00032000 | 2024-05-24 3:51PM EDT | 32.00 | 4.03 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| HAL240531C00032500 | 2024-05-23 10:52AM EDT | 32.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HAL240531C00034000 | 2024-05-21 2:26PM EDT | 34.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HAL240531C00035000 | 2024-05-28 10:34AM EDT | 35.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HAL240531C00035500 | 2024-05-28 3:38PM EDT | 35.50 | 1.17 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| HAL240531C00036000 | 2024-05-28 2:41PM EDT | 36.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 0.00% |
| HAL240531C00036500 | 2024-05-28 3:59PM EDT | 36.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 334 | 0 | 0.00% |
| HAL240531C00037000 | 2024-05-28 3:59PM EDT | 37.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 613 | 0 | 6.25% |
| HAL240531C00037500 | 2024-05-28 2:49PM EDT | 37.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 679 | 0 | 6.25% |
| HAL240531C00038000 | 2024-05-28 3:32PM EDT | 38.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 12.50% |
| HAL240531C00038500 | 2024-05-28 3:38PM EDT | 38.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 397 | 0 | 12.50% |
| HAL240531C00039000 | 2024-05-28 12:53PM EDT | 39.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HAL240531C00039500 | 2024-05-28 10:13AM EDT | 39.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HAL240531C00040000 | 2024-05-28 3:48PM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HAL240531C00040500 | 2024-05-21 9:34AM EDT | 40.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| HAL240531C00041000 | 2024-05-28 3:55PM EDT | 41.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HAL240531C00041500 | 2024-05-28 1:53PM EDT | 41.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| HAL240531C00042000 | 2024-05-28 2:31PM EDT | 42.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| HAL240531C00042500 | 2024-05-28 10:09AM EDT | 42.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 593 | 0 | 50.00% |
| HAL240531C00043000 | 2024-05-28 10:13AM EDT | 43.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| HAL240531C00043500 | 2024-05-28 9:57AM EDT | 43.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 479 | 0 | 50.00% |
| HAL240531C00044000 | 2024-05-24 11:14AM EDT | 44.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| HAL240531C00045000 | 2024-05-24 11:13AM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HAL240531C00046000 | 2024-04-22 2:21PM EDT | 46.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HAL240531C00047000 | 2024-04-18 10:26AM EDT | 47.00 | 0.10 | 0.01 | 0.75 | 0.00 | - | - | 30 | 216.41% |
| HAL240531C00048000 | 2024-04-22 1:16PM EDT | 48.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| HAL240531C00050000 | 2024-05-20 11:52AM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HAL240531C00051000 | 2024-05-17 10:18AM EDT | 51.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240531P00027000 | 2024-05-22 3:18PM EDT | 27.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HAL240531P00029000 | 2024-05-24 3:21PM EDT | 29.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 50.00% |
| HAL240531P00030000 | 2024-05-24 11:16AM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 50.00% |
| HAL240531P00031000 | 2024-05-28 11:39AM EDT | 31.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 50.00% |
| HAL240531P00032000 | 2024-05-28 1:53PM EDT | 32.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| HAL240531P00032500 | 2024-05-24 11:27AM EDT | 32.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 25.00% |
| HAL240531P00033000 | 2024-05-22 3:29PM EDT | 33.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| HAL240531P00033500 | 2024-05-28 10:53AM EDT | 33.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HAL240531P00034000 | 2024-05-24 3:35PM EDT | 34.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| HAL240531P00034500 | 2024-05-28 9:30AM EDT | 34.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HAL240531P00035000 | 2024-05-28 2:44PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 12.50% |
| HAL240531P00035500 | 2024-05-28 2:02PM EDT | 35.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 12.50% |
| HAL240531P00036000 | 2024-05-28 3:54PM EDT | 36.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 401 | 0 | 6.25% |
| HAL240531P00036500 | 2024-05-28 2:12PM EDT | 36.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 0.39% |
| HAL240531P00037000 | 2024-05-28 1:01PM EDT | 37.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| HAL240531P00037500 | 2024-05-28 1:52PM EDT | 37.50 | 1.08 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| HAL240531P00038000 | 2024-05-28 12:44PM EDT | 38.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| HAL240531P00038500 | 2024-05-22 12:38PM EDT | 38.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HAL240531P00039000 | 2024-05-22 2:40PM EDT | 39.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| HAL240531P00039500 | 2024-05-22 1:53PM EDT | 39.50 | 2.96 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HAL240531P00040000 | 2024-05-28 3:20PM EDT | 40.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HAL240531P00040500 | 2024-05-21 12:15PM EDT | 40.50 | 2.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HAL240531P00041000 | 2024-04-24 2:52PM EDT | 41.00 | 2.65 | 4.00 | 6.90 | 0.00 | - | 4 | 1 | 187.60% |
| HAL240531P00042000 | 2024-05-23 10:36AM EDT | 42.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.