Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,81 -1,12 (-1,37%) Bitcoin EUR
53.916,00 -3.911,68 (-6,76%)
Halliburton Company (HAL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240503C00025000 | 2024-04-12 2:30PM EDT | 25.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HAL240503C00030000 | 2024-04-29 9:50AM EDT | 30.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HAL240503C00031500 | 2024-04-23 10:38AM EDT | 31.50 | 7.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HAL240503C00033000 | 2024-04-23 12:10PM EDT | 33.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HAL240503C00033500 | 2024-04-23 11:34AM EDT | 33.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HAL240503C00034000 | 2024-04-23 10:13AM EDT | 34.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HAL240503C00034500 | 2024-04-26 9:31AM EDT | 34.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL240503C00035000 | 2024-04-30 1:58PM EDT | 35.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL240503C00035500 | 2024-04-30 10:09AM EDT | 35.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL240503C00036000 | 2024-04-30 2:06PM EDT | 36.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| HAL240503C00036500 | 2024-04-30 9:58AM EDT | 36.50 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL240503C00037000 | 2024-04-25 10:22AM EDT | 37.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HAL240503C00037500 | 2024-04-30 3:58PM EDT | 37.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.39% |
| HAL240503C00038000 | 2024-04-30 3:43PM EDT | 38.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 6.25% |
| HAL240503C00038500 | 2024-04-30 3:26PM EDT | 38.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 258 | 0 | 6.25% |
| HAL240503C00039000 | 2024-04-30 3:46PM EDT | 39.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 12.50% |
| HAL240503C00039500 | 2024-04-30 3:31PM EDT | 39.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| HAL240503C00040000 | 2024-04-30 2:26PM EDT | 40.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| HAL240503C00040500 | 2024-04-30 12:32PM EDT | 40.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 25.00% |
| HAL240503C00041000 | 2024-04-30 3:48PM EDT | 41.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| HAL240503C00041500 | 2024-04-29 3:28PM EDT | 41.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| HAL240503C00042000 | 2024-04-29 2:27PM EDT | 42.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HAL240503C00042500 | 2024-04-29 9:30AM EDT | 42.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| HAL240503C00043000 | 2024-04-24 10:37AM EDT | 43.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| HAL240503C00043500 | 2024-04-23 9:36AM EDT | 43.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HAL240503C00044000 | 2024-04-26 1:10PM EDT | 44.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HAL240503C00044500 | 2024-04-19 2:06PM EDT | 44.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| HAL240503C00045000 | 2024-04-22 9:37AM EDT | 45.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| HAL240503C00046000 | 2024-04-09 1:29PM EDT | 46.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| HAL240503C00047000 | 2024-04-30 11:52AM EDT | 47.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HAL240503C00048000 | 2024-04-10 2:48PM EDT | 48.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| HAL240503C00049000 | 2024-04-10 2:51PM EDT | 49.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| HAL240503C00051000 | 2024-04-12 10:57AM EDT | 51.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240503P00030000 | 2024-03-27 3:31PM EDT | 30.00 | 0.04 | 0.00 | 1.27 | 0.00 | - | 120 | 15 | 247.46% |
| HAL240503P00031000 | 2024-03-27 3:33PM EDT | 31.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 200 | 77 | 185.94% |
| HAL240503P00032000 | 2024-04-16 1:33PM EDT | 32.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| HAL240503P00032500 | 2024-04-24 1:26PM EDT | 32.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HAL240503P00033000 | 2024-04-19 2:51PM EDT | 33.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 25.00% |
| HAL240503P00033500 | 2024-04-22 1:24PM EDT | 33.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HAL240503P00034000 | 2024-04-22 9:31AM EDT | 34.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HAL240503P00034500 | 2024-04-26 3:11PM EDT | 34.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 25.00% |
| HAL240503P00035000 | 2024-04-26 3:11PM EDT | 35.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| HAL240503P00035500 | 2024-04-30 10:20AM EDT | 35.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HAL240503P00036000 | 2024-04-30 10:46AM EDT | 36.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HAL240503P00036500 | 2024-04-30 3:48PM EDT | 36.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 6.25% |
| HAL240503P00037000 | 2024-04-30 3:35PM EDT | 37.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| HAL240503P00037500 | 2024-04-30 3:58PM EDT | 37.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 0.00% |
| HAL240503P00038000 | 2024-04-30 3:59PM EDT | 38.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 263 | 0 | 0.00% |
| HAL240503P00038500 | 2024-04-30 2:29PM EDT | 38.50 | 0.81 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 0.00% |
| HAL240503P00039000 | 2024-04-30 3:56PM EDT | 39.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| HAL240503P00039500 | 2024-04-29 10:44AM EDT | 39.50 | 1.26 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| HAL240503P00040000 | 2024-04-30 10:10AM EDT | 40.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HAL240503P00040500 | 2024-04-29 1:25PM EDT | 40.50 | 1.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HAL240503P00041000 | 2024-04-29 2:58PM EDT | 41.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| HAL240503P00041500 | 2024-04-22 3:50PM EDT | 41.50 | 2.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL240503P00042000 | 2024-04-18 1:37PM EDT | 42.00 | 3.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL240503P00044000 | 2024-04-24 11:54AM EDT | 44.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HAL240503P00045000 | 2024-04-29 11:03AM EDT | 45.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.