Italia markets close in 5 hours 48 minutes
FTSE MIB
34.392,10 -267,45 (-0,77%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,55 +0,72 (+0,90%) Bitcoin EUR
62.468,52 -415,18 (-0,66%)
Halliburton Company (HAL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240607C00030000 | 2024-05-23 2:23PM EDT | 30.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HAL240607C00034000 | 2024-05-24 10:17AM EDT | 34.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HAL240607C00034500 | 2024-05-23 2:25PM EDT | 34.50 | 1.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HAL240607C00035000 | 2024-05-16 1:33PM EDT | 35.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HAL240607C00035500 | 2024-05-28 10:58AM EDT | 35.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HAL240607C00036000 | 2024-05-28 12:23PM EDT | 36.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| HAL240607C00036500 | 2024-05-28 2:16PM EDT | 36.50 | 0.58 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| HAL240607C00037000 | 2024-05-28 3:33PM EDT | 37.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| HAL240607C00037500 | 2024-05-28 3:33PM EDT | 37.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 6.25% |
| HAL240607C00038000 | 2024-05-28 3:44PM EDT | 38.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 6.25% |
| HAL240607C00038500 | 2024-05-28 3:25PM EDT | 38.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 6.25% |
| HAL240607C00039000 | 2024-05-28 3:00PM EDT | 39.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| HAL240607C00039500 | 2024-05-28 9:53AM EDT | 39.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| HAL240607C00040000 | 2024-05-28 1:00PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| HAL240607C00040500 | 2024-05-22 2:09PM EDT | 40.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HAL240607C00041000 | 2024-05-21 10:22AM EDT | 41.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| HAL240607C00041500 | 2024-05-22 2:08PM EDT | 41.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HAL240607C00042000 | 2024-05-22 2:07PM EDT | 42.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| HAL240607C00042500 | 2024-05-22 2:11PM EDT | 42.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HAL240607C00043000 | 2024-05-21 3:49PM EDT | 43.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 25.00% |
| HAL240607C00043500 | 2024-05-21 3:47PM EDT | 43.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HAL240607C00044000 | 2024-05-21 3:53PM EDT | 44.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| HAL240607C00045000 | 2024-05-28 1:36PM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HAL240607C00047000 | 2024-05-24 11:37AM EDT | 47.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240607P00028000 | 2024-05-01 1:08PM EDT | 28.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HAL240607P00029000 | 2024-05-28 10:50AM EDT | 29.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| HAL240607P00031000 | 2024-05-17 3:22PM EDT | 31.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| HAL240607P00032000 | 2024-05-22 3:38PM EDT | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| HAL240607P00033000 | 2024-05-24 11:08AM EDT | 33.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| HAL240607P00034000 | 2024-05-24 3:15PM EDT | 34.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| HAL240607P00034500 | 2024-05-28 2:44PM EDT | 34.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 12.50% |
| HAL240607P00035000 | 2024-05-28 3:24PM EDT | 35.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HAL240607P00035500 | 2024-05-28 3:56PM EDT | 35.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 6.25% |
| HAL240607P00036000 | 2024-05-28 3:08PM EDT | 36.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| HAL240607P00036500 | 2024-05-28 12:56PM EDT | 36.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.20% |
| HAL240607P00037000 | 2024-05-28 1:52PM EDT | 37.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| HAL240607P00037500 | 2024-05-28 10:53AM EDT | 37.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HAL240607P00038000 | 2024-05-28 11:06AM EDT | 38.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| HAL240607P00038500 | 2024-05-24 10:50AM EDT | 38.50 | 2.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL240607P00039000 | 2024-04-30 2:39PM EDT | 39.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HAL240607P00040000 | 2024-05-15 9:54AM EDT | 40.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HAL240607P00042000 | 2024-05-28 10:25AM EDT | 42.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.