Italia markets close in 7 hours 9 minutes
FTSE MIB
34.560,60 -98,95 (-0,29%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,44 +0,61 (+0,76%) Bitcoin EUR
62.433,54 -186,73 (-0,30%)
Halliburton Company (HAL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240614C00034000 | 2024-05-21 9:51AM EDT | 34.00 | 4.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HAL240614C00035000 | 2024-05-28 3:49PM EDT | 35.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HAL240614C00036000 | 2024-05-28 3:38PM EDT | 36.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HAL240614C00036500 | 2024-05-28 11:18AM EDT | 36.50 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2 | - | 0.00% |
| HAL240614C00037000 | 2024-05-28 1:38PM EDT | 37.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 1.56% |
| HAL240614C00037500 | 2024-05-28 11:13AM EDT | 37.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 4 | - | 3.13% |
| HAL240614C00038000 | 2024-05-28 12:44PM EDT | 38.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| HAL240614C00038500 | 2024-05-28 12:34PM EDT | 38.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | - | 6.25% |
| HAL240614C00039000 | 2024-05-28 2:07PM EDT | 39.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 6.25% |
| HAL240614C00040000 | 2024-05-22 12:27PM EDT | 40.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| HAL240614C00040500 | 2024-05-28 9:57AM EDT | 40.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 40 | - | 12.50% |
| HAL240614C00041000 | 2024-05-28 12:41PM EDT | 41.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| HAL240614C00041500 | 2024-05-28 12:44PM EDT | 41.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 150 | - | 12.50% |
| HAL240614C00042000 | 2024-05-28 12:44PM EDT | 42.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| HAL240614C00043000 | 2024-05-22 2:16PM EDT | 43.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| HAL240614C00044000 | 2024-05-20 1:11PM EDT | 44.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| HAL240614C00045000 | 2024-05-20 1:15PM EDT | 45.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240614P00030000 | 2024-05-22 2:37PM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HAL240614P00031000 | 2024-05-22 2:34PM EDT | 31.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| HAL240614P00032000 | 2024-05-22 2:42PM EDT | 32.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 12.50% |
| HAL240614P00033000 | 2024-05-28 10:33AM EDT | 33.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| HAL240614P00034000 | 2024-05-28 10:31AM EDT | 34.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HAL240614P00035000 | 2024-05-28 1:51PM EDT | 35.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 6.25% |
| HAL240614P00036000 | 2024-05-28 1:45PM EDT | 36.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 1.56% |
| HAL240614P00036500 | 2024-05-28 12:00PM EDT | 36.50 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | - | 0.20% |
| HAL240614P00037000 | 2024-05-24 2:53PM EDT | 37.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL240614P00038000 | 2024-05-24 3:18PM EDT | 38.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HAL240614P00039000 | 2024-05-17 3:49PM EDT | 39.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HAL240614P00040000 | 2024-05-10 2:46PM EDT | 40.00 | 3.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.