Italia markets close in 4 hours 46 minutes
FTSE MIB
34.337,27 -322,28 (-0,93%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,45 +0,62 (+0,78%) Bitcoin EUR
62.551,01 -597,55 (-0,95%)
Halliburton Company (HAL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240628C00032000 | 2024-05-21 3:54PM EDT | 32.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HAL240628C00035000 | 2024-05-28 1:36PM EDT | 35.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HAL240628C00036000 | 2024-05-28 11:24AM EDT | 36.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HAL240628C00037000 | 2024-05-28 11:28AM EDT | 37.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| HAL240628C00038000 | 2024-05-28 11:39AM EDT | 38.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
| HAL240628C00039000 | 2024-05-28 12:53PM EDT | 39.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| HAL240628C00040000 | 2024-05-22 9:52AM EDT | 40.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HAL240628C00041000 | 2024-05-28 11:06AM EDT | 41.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HAL240628C00042000 | 2024-05-20 12:48PM EDT | 42.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HAL240628C00044000 | 2024-05-20 10:42AM EDT | 44.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240628P00033000 | 2024-05-24 2:28PM EDT | 33.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HAL240628P00034000 | 2024-05-28 3:00PM EDT | 34.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| HAL240628P00035000 | 2024-05-28 3:55PM EDT | 35.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| HAL240628P00036000 | 2024-05-24 3:07PM EDT | 36.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 1.56% |
| HAL240628P00037000 | 2024-05-24 2:28PM EDT | 37.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL240628P00038000 | 2024-05-23 11:16AM EDT | 38.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HAL240628P00039000 | 2024-05-21 10:44AM EDT | 39.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HAL240628P00040000 | 2024-05-28 2:36PM EDT | 40.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.