Italia markets close in 4 hours 34 minutes
FTSE MIB
34.337,74 -321,81 (-0,93%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,46 +0,63 (+0,79%) Bitcoin EUR
62.588,20 -554,78 (-0,88%)
Halliburton Company (HAL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240719C00020000 | 2024-04-10 2:55PM EDT | 20.00 | 21.10 | 16.05 | 18.95 | 0.00 | - | 3 | 5 | 144.53% |
| HAL240719C00025000 | 2023-12-12 3:57PM EDT | 25.00 | 10.50 | 10.00 | 11.05 | 0.00 | - | - | 1 | 0.00% |
| HAL240719C00030000 | 2024-05-23 11:39AM EDT | 30.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 143 | 0.00% |
| HAL240719C00031000 | 2024-05-28 10:45AM EDT | 31.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| HAL240719C00032000 | 2024-05-23 10:45AM EDT | 32.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 213 | 0.00% |
| HAL240719C00033000 | 2024-05-28 11:32AM EDT | 33.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 10 | 150 | 0.00% |
| HAL240719C00034000 | 2024-05-28 1:18PM EDT | 34.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HAL240719C00035000 | 2024-05-28 1:18PM EDT | 35.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 523 | 0.00% |
| HAL240719C00036000 | 2024-05-28 3:59PM EDT | 36.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 754 | 0 | 0.00% |
| HAL240719C00037000 | 2024-05-28 3:42PM EDT | 37.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.78% |
| HAL240719C00038000 | 2024-05-28 2:31PM EDT | 38.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 65 | 1,120 | 3.13% |
| HAL240719C00039000 | 2024-05-28 3:54PM EDT | 39.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 73 | 10,870 | 6.25% |
| HAL240719C00040000 | 2024-05-28 3:25PM EDT | 40.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 33 | 1,355 | 6.25% |
| HAL240719C00041000 | 2024-05-28 3:18PM EDT | 41.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 70 | 695 | 6.25% |
| HAL240719C00042000 | 2024-05-28 2:11PM EDT | 42.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| HAL240719C00043000 | 2024-05-24 9:58AM EDT | 43.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| HAL240719C00044000 | 2024-05-17 11:46AM EDT | 44.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 688 | 12.50% |
| HAL240719C00045000 | 2024-05-21 10:52AM EDT | 45.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 42 | 352 | 12.50% |
| HAL240719C00046000 | 2024-05-13 2:19PM EDT | 46.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 165 | 12.50% |
| HAL240719C00047000 | 2024-04-23 12:52PM EDT | 47.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 138 | 12.50% |
| HAL240719C00050000 | 2024-05-22 10:37AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 171 | 25.00% |
| HAL240719C00055000 | 2024-04-05 11:10AM EDT | 55.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 2 | 23 | 73.14% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240719P00020000 | 2024-03-26 1:25PM EDT | 20.00 | 0.02 | 0.00 | 0.17 | 0.00 | - | 2 | 12 | 82.62% |
| HAL240719P00025000 | 2024-05-15 2:13PM EDT | 25.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 119 | 25.00% |
| HAL240719P00030000 | 2024-05-28 2:15PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| HAL240719P00031000 | 2024-05-28 1:42PM EDT | 31.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| HAL240719P00032000 | 2024-05-24 2:47PM EDT | 32.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 761 | 6.25% |
| HAL240719P00033000 | 2024-05-28 1:45PM EDT | 33.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 16 | 1,508 | 6.25% |
| HAL240719P00034000 | 2024-05-24 2:25PM EDT | 34.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 6 | 492 | 6.25% |
| HAL240719P00035000 | 2024-05-28 1:17PM EDT | 35.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 12 | 7,853 | 3.13% |
| HAL240719P00036000 | 2024-05-28 1:42PM EDT | 36.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
| HAL240719P00037000 | 2024-05-28 1:33PM EDT | 37.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 648 | 0.00% |
| HAL240719P00038000 | 2024-05-28 1:45PM EDT | 38.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 18 | 1,560 | 0.00% |
| HAL240719P00039000 | 2024-05-28 9:48AM EDT | 39.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 6 | 1,291 | 0.00% |
| HAL240719P00040000 | 2024-05-22 3:27PM EDT | 40.00 | 3.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL240719P00041000 | 2024-05-07 9:46AM EDT | 41.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 24 | 677 | 0.00% |
| HAL240719P00042000 | 2024-04-22 12:34PM EDT | 42.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HAL240719P00043000 | 2024-04-16 9:36AM EDT | 43.00 | 4.80 | 4.55 | 6.05 | 0.00 | - | 11 | 156 | 0.00% |
| HAL240719P00044000 | 2023-11-29 10:42AM EDT | 44.00 | 7.55 | 8.20 | 8.65 | 0.00 | - | - | 7 | 57.67% |
| HAL240719P00045000 | 2024-04-15 12:27PM EDT | 45.00 | 5.85 | 6.50 | 8.80 | 0.00 | - | 10 | 140 | 43.46% |
| HAL240719P00046000 | 2024-04-08 10:06AM EDT | 46.00 | 5.35 | 8.75 | 9.30 | 0.00 | - | 1 | 0 | 0.00% |
| HAL240719P00047000 | 2024-02-01 11:12AM EDT | 47.00 | 11.40 | 10.05 | 13.20 | 0.00 | - | 1 | 19 | 73.93% |
| HAL240719P00050000 | 2024-01-26 11:00AM EDT | 50.00 | 12.90 | 12.65 | 15.90 | 0.00 | - | 1 | 0 | 74.61% |
© 2024 Yahoo. Tutti i diritti riservati.