Italia markets close in 3 hours 15 minutes
FTSE MIB
33.987,51 -554,50 (-1,61%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,43 -0,31 (-0,40%) Bitcoin EUR
62.471,29 -2.187,20 (-3,38%)
Halliburton Company (HAL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240920C00025000 | 2024-02-08 12:08PM EDT | 25.00 | 10.72 | 11.70 | 13.85 | 0.00 | - | - | 8 | 114.55% |
| HAL240920C00027000 | 2024-05-17 9:38AM EDT | 27.00 | 10.65 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| HAL240920C00028000 | 2024-06-03 1:35PM EDT | 28.00 | 6.97 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| HAL240920C00029000 | 2024-03-14 1:24PM EDT | 29.00 | 9.50 | 9.85 | 11.75 | 0.00 | - | 2 | 29 | 117.65% |
| HAL240920C00030000 | 2024-06-06 10:31AM EDT | 30.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 0.00% |
| HAL240920C00031000 | 2024-06-06 9:45AM EDT | 31.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 193 | 195 | 0.00% |
| HAL240920C00032000 | 2024-06-07 2:01PM EDT | 32.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 16 | 3,582 | 0.00% |
| HAL240920C00033000 | 2024-06-06 3:27PM EDT | 33.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 1 | 237 | 0.00% |
| HAL240920C00034000 | 2024-06-10 10:20AM EDT | 34.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 894 | 0.00% |
| HAL240920C00035000 | 2024-06-10 11:40AM EDT | 35.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 18 | 283 | 0.78% |
| HAL240920C00036000 | 2024-06-10 3:27PM EDT | 36.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 15 | 1,415 | 3.13% |
| HAL240920C00037000 | 2024-06-07 1:23PM EDT | 37.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 27 | 1,005 | 3.13% |
| HAL240920C00038000 | 2024-06-10 1:57PM EDT | 38.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 15 | 1,677 | 6.25% |
| HAL240920C00039000 | 2024-06-06 3:34PM EDT | 39.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 10 | 1,789 | 6.25% |
| HAL240920C00040000 | 2024-06-10 2:31PM EDT | 40.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 3,269 | 6.25% |
| HAL240920C00041000 | 2024-06-10 11:42AM EDT | 41.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 16 | 749 | 6.25% |
| HAL240920C00042000 | 2024-06-10 2:32PM EDT | 42.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 4 | 745 | 6.25% |
| HAL240920C00043000 | 2024-06-06 2:08PM EDT | 43.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 204 | 12.50% |
| HAL240920C00044000 | 2024-06-03 10:33AM EDT | 44.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 6 | 398 | 12.50% |
| HAL240920C00045000 | 2024-06-03 1:07PM EDT | 45.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 270 | 1,792 | 12.50% |
| HAL240920C00046000 | 2024-06-10 11:20AM EDT | 46.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 60 | 346 | 12.50% |
| HAL240920C00047000 | 2024-06-10 11:21AM EDT | 47.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 60 | 343 | 12.50% |
| HAL240920C00048000 | 2024-06-10 11:23AM EDT | 48.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 125 | 12.50% |
| HAL240920C00049000 | 2024-06-10 11:23AM EDT | 49.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 70 | 12.50% |
| HAL240920C00050000 | 2024-06-10 11:24AM EDT | 50.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 180 | 12.50% |
| HAL240920C00055000 | 2024-05-16 1:58PM EDT | 55.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 20 | 25.00% |
| HAL240920C00060000 | 2024-04-08 3:59PM EDT | 60.00 | 0.11 | 0.01 | 0.20 | 0.00 | - | - | 3 | 52.25% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240920P00020000 | 2024-06-06 12:26PM EDT | 20.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 30 | 25.00% |
| HAL240920P00025000 | 2024-06-10 11:25AM EDT | 25.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 60 | 3,830 | 12.50% |
| HAL240920P00026000 | 2024-05-01 3:59PM EDT | 26.00 | 0.20 | 0.04 | 0.28 | 0.00 | - | 3 | 19 | 40.63% |
| HAL240920P00027000 | 2024-03-25 1:04PM EDT | 27.00 | 0.22 | 0.10 | 0.36 | 0.00 | - | 1,001 | 8,441 | 39.06% |
| HAL240920P00028000 | 2024-06-06 11:05AM EDT | 28.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 5 | 6,049 | 12.50% |
| HAL240920P00029000 | 2024-06-04 2:20PM EDT | 29.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 7,646 | 6.25% |
| HAL240920P00030000 | 2024-06-06 11:29AM EDT | 30.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 137 | 6.25% |
| HAL240920P00031000 | 2024-06-07 10:05AM EDT | 31.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 1,216 | 6.25% |
| HAL240920P00032000 | 2024-06-07 3:46PM EDT | 32.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 98 | 1,624 | 3.13% |
| HAL240920P00033000 | 2024-06-07 1:47PM EDT | 33.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 83 | 1,605 | 3.13% |
| HAL240920P00034000 | 2024-06-10 11:49AM EDT | 34.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 20 | 418 | 0.78% |
| HAL240920P00035000 | 2024-06-10 11:52AM EDT | 35.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1,502 | 0.00% |
| HAL240920P00036000 | 2024-06-10 11:46AM EDT | 36.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 12 | 719 | 0.00% |
| HAL240920P00037000 | 2024-06-06 9:46AM EDT | 37.00 | 3.94 | 0.00 | 0.00 | 0.00 | - | 4 | 3,617 | 0.00% |
| HAL240920P00038000 | 2024-06-05 1:12PM EDT | 38.00 | 4.33 | 0.00 | 0.00 | 0.00 | - | 10 | 767 | 0.00% |
| HAL240920P00039000 | 2024-06-05 10:26AM EDT | 39.00 | 5.89 | 0.00 | 0.00 | 0.00 | - | 25 | 271 | 0.00% |
| HAL240920P00040000 | 2024-05-28 10:31AM EDT | 40.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 12 | 414 | 0.00% |
| HAL240920P00041000 | 2024-05-23 9:48AM EDT | 41.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 0.00% |
| HAL240920P00042000 | 2024-06-10 9:40AM EDT | 42.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 100 | 203 | 0.00% |
| HAL240920P00043000 | 2024-05-14 9:48AM EDT | 43.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| HAL240920P00044000 | 2024-05-10 9:47AM EDT | 44.00 | 6.65 | 9.10 | 11.00 | 0.00 | - | 1 | 1 | 59.08% |
| HAL240920P00045000 | 2024-04-12 9:45AM EDT | 45.00 | 4.85 | 7.25 | 8.85 | 0.00 | - | 437 | 419 | 0.00% |
| HAL240920P00046000 | 2024-04-24 9:52AM EDT | 46.00 | 7.50 | 9.60 | 10.90 | 0.00 | - | - | 1 | 0.00% |
| HAL240920P00047000 | 2024-05-02 9:48AM EDT | 47.00 | 10.20 | 8.45 | 12.55 | 0.00 | - | 1 | 8 | 29.88% |
| HAL240920P00048000 | 2024-05-01 9:47AM EDT | 48.00 | 10.71 | 9.25 | 14.00 | 0.00 | - | 1 | 3 | 49.17% |
| HAL240920P00049000 | 2024-04-25 2:30PM EDT | 49.00 | 10.60 | 12.10 | 15.00 | 0.00 | - | - | 0 | 51.27% |
| HAL240920P00050000 | 2024-01-31 2:23PM EDT | 50.00 | 13.90 | 13.15 | 15.95 | 0.00 | - | - | 0 | 51.90% |
© 2024 Yahoo. Tutti i diritti riservati.