Italia markets close in 7 hours 9 minutes
FTSE MIB
34.558,52 -101,03 (-0,29%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,43 +0,60 (+0,75%) Bitcoin EUR
62.433,54 -186,73 (-0,30%)
Halliburton Company (HAL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL241018C00026000 | 2024-05-21 2:26PM EDT | 26.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL241018C00027000 | 2024-05-13 2:05PM EDT | 27.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HAL241018C00028000 | 2024-05-22 10:07AM EDT | 28.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HAL241018C00029000 | 2024-04-30 10:29AM EDT | 29.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HAL241018C00030000 | 2024-02-29 1:27PM EDT | 30.00 | 6.90 | 10.30 | 10.80 | 0.00 | - | 5 | 6 | 83.03% |
| HAL241018C00031000 | 2024-05-22 11:55AM EDT | 31.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HAL241018C00032000 | 2024-05-28 12:07PM EDT | 32.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL241018C00033000 | 2024-05-24 9:50AM EDT | 33.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 348 | 0 | 0.00% |
| HAL241018C00034000 | 2024-05-28 9:57AM EDT | 34.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL241018C00035000 | 2024-05-24 9:41AM EDT | 35.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HAL241018C00036000 | 2024-05-24 3:57PM EDT | 36.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HAL241018C00037000 | 2024-05-28 10:54AM EDT | 37.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.78% |
| HAL241018C00038000 | 2024-05-28 10:34AM EDT | 38.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| HAL241018C00039000 | 2024-05-28 3:59PM EDT | 39.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
| HAL241018C00040000 | 2024-05-28 9:52AM EDT | 40.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| HAL241018C00041000 | 2024-05-28 9:30AM EDT | 41.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HAL241018C00042000 | 2024-05-22 10:02AM EDT | 42.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HAL241018C00045000 | 2024-05-28 11:42AM EDT | 45.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
| HAL241018C00050000 | 2024-05-28 10:39AM EDT | 50.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| HAL241018C00055000 | 2024-05-03 1:32PM EDT | 55.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| HAL241018C00060000 | 2024-05-02 11:03AM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL241018P00025000 | 2024-05-22 11:44AM EDT | 25.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| HAL241018P00026000 | 2024-04-15 3:14PM EDT | 26.00 | 0.40 | 0.06 | 0.22 | 0.00 | - | 1 | 2 | 36.82% |
| HAL241018P00027000 | 2024-04-22 3:40PM EDT | 27.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HAL241018P00028000 | 2024-05-17 10:55AM EDT | 28.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HAL241018P00029000 | 2024-04-04 10:26AM EDT | 29.00 | 0.29 | 0.42 | 0.45 | 0.00 | - | 1 | 1 | 33.11% |
| HAL241018P00030000 | 2024-05-20 3:50PM EDT | 30.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| HAL241018P00031000 | 2024-05-24 10:08AM EDT | 31.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| HAL241018P00032000 | 2024-05-21 2:13PM EDT | 32.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
| HAL241018P00033000 | 2024-05-22 2:24PM EDT | 33.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| HAL241018P00034000 | 2024-05-28 2:44PM EDT | 34.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| HAL241018P00035000 | 2024-05-28 1:51PM EDT | 35.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 1.56% |
| HAL241018P00036000 | 2024-05-28 2:44PM EDT | 36.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.78% |
| HAL241018P00037000 | 2024-05-28 3:03PM EDT | 37.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 0.00% |
| HAL241018P00038000 | 2024-05-28 1:46PM EDT | 38.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL241018P00039000 | 2024-05-21 11:50AM EDT | 39.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| HAL241018P00040000 | 2024-05-21 11:56AM EDT | 40.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HAL241018P00041000 | 2024-05-01 3:33PM EDT | 41.00 | 5.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HAL241018P00042000 | 2024-04-19 10:47AM EDT | 42.00 | 4.65 | 2.94 | 5.00 | 0.00 | - | 34 | 293 | 0.00% |
| HAL241018P00045000 | 2024-05-10 9:46AM EDT | 45.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HAL241018P00050000 | 2024-04-08 12:15PM EDT | 50.00 | 9.10 | 12.70 | 12.90 | 0.00 | - | 53 | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.