Italia markets close in 3 hours 43 minutes
FTSE MIB
34.275,27 -384,28 (-1,11%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,43 +0,60 (+0,75%) Bitcoin EUR
62.532,16 -485,07 (-0,77%)
Halliburton Company (HAL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL250117C00015000 | 2024-05-07 10:48AM EDT | 15.00 | 22.40 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 0.00% |
| HAL250117C00018000 | 2024-03-27 3:01PM EDT | 18.00 | 20.95 | 18.85 | 21.25 | 0.00 | - | 1 | 8 | 89.99% |
| HAL250117C00020000 | 2024-05-09 11:11AM EDT | 20.00 | 17.88 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
| HAL250117C00023000 | 2024-04-12 9:47AM EDT | 23.00 | 19.00 | 13.55 | 16.70 | 0.00 | - | 2 | 40 | 66.46% |
| HAL250117C00025000 | 2024-05-23 10:54AM EDT | 25.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 5 | 186 | 0.00% |
| HAL250117C00027000 | 2024-05-24 10:14AM EDT | 27.00 | 10.08 | 0.00 | 0.00 | 0.00 | - | 5 | 345 | 0.00% |
| HAL250117C00029000 | 2024-05-23 10:36AM EDT | 29.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HAL250117C00030000 | 2024-05-28 1:56PM EDT | 30.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 643 | 0.00% |
| HAL250117C00032000 | 2024-05-28 2:54PM EDT | 32.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 452 | 0.00% |
| HAL250117C00034000 | 2024-05-16 10:02AM EDT | 34.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HAL250117C00035000 | 2024-05-28 2:12PM EDT | 35.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 8 | 1,742 | 0.00% |
| HAL250117C00036000 | 2024-05-23 11:12AM EDT | 36.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | - | 219 | 0.00% |
| HAL250117C00037000 | 2024-05-23 1:09PM EDT | 37.00 | 3.37 | 0.00 | 0.00 | 0.00 | - | 1 | 1,144 | 0.39% |
| HAL250117C00038000 | 2024-05-28 12:54PM EDT | 38.00 | 3.28 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 1.56% |
| HAL250117C00039000 | 2024-05-22 2:55PM EDT | 39.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | - | 11 | 1.56% |
| HAL250117C00040000 | 2024-05-28 3:54PM EDT | 40.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 72 | 3,520 | 3.13% |
| HAL250117C00041000 | 2024-05-24 11:52AM EDT | 41.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 3.13% |
| HAL250117C00042000 | 2024-05-28 1:26PM EDT | 42.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 6,989 | 3.13% |
| HAL250117C00043000 | 2024-05-23 2:19PM EDT | 43.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| HAL250117C00044000 | 2024-05-23 12:54PM EDT | 44.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| HAL250117C00045000 | 2024-05-28 3:19PM EDT | 45.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 6 | 1,782 | 6.25% |
| HAL250117C00047000 | 2024-05-23 9:30AM EDT | 47.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 2 | 1,389 | 6.25% |
| HAL250117C00050000 | 2024-05-28 3:54PM EDT | 50.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 2,587 | 12.50% |
| HAL250117C00055000 | 2024-05-28 3:04PM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1,202 | 12.50% |
| HAL250117C00060000 | 2024-05-09 2:03PM EDT | 60.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 201 | 644 | 12.50% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL250117P00015000 | 2024-05-10 9:54AM EDT | 15.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 203 | 25.00% |
| HAL250117P00018000 | 2024-05-07 2:42PM EDT | 18.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 30 | 219 | 25.00% |
| HAL250117P00020000 | 2024-05-28 2:43PM EDT | 20.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 30 | 1,863 | 12.50% |
| HAL250117P00023000 | 2024-05-28 10:21AM EDT | 23.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 1,151 | 12.50% |
| HAL250117P00025000 | 2024-05-28 9:40AM EDT | 25.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 7,029 | 12.50% |
| HAL250117P00027000 | 2024-05-28 11:28AM EDT | 27.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 100 | 3,535 | 6.25% |
| HAL250117P00029000 | 2024-05-23 2:21PM EDT | 29.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| HAL250117P00030000 | 2024-05-28 9:40AM EDT | 30.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 5,305 | 6.25% |
| HAL250117P00031000 | 2024-05-28 9:57AM EDT | 31.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
| HAL250117P00032000 | 2024-05-24 3:21PM EDT | 32.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 12 | 2,622 | 3.13% |
| HAL250117P00033000 | 2024-05-23 2:30PM EDT | 33.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | - | 7 | 3.13% |
| HAL250117P00034000 | 2024-05-23 12:33PM EDT | 34.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | - | 4 | 3.13% |
| HAL250117P00035000 | 2024-05-28 9:42AM EDT | 35.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 11 | 3,503 | 1.56% |
| HAL250117P00036000 | 2024-05-23 12:28PM EDT | 36.00 | 2.89 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.78% |
| HAL250117P00037000 | 2024-05-28 1:46PM EDT | 37.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 6,936 | 0.00% |
| HAL250117P00038000 | 2024-05-22 10:06AM EDT | 38.00 | 3.76 | 0.00 | 0.00 | 0.00 | - | - | 23 | 0.00% |
| HAL250117P00039000 | 2024-05-16 11:14AM EDT | 39.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HAL250117P00040000 | 2024-05-16 2:26PM EDT | 40.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 15 | 3,282 | 0.00% |
| HAL250117P00041000 | 2024-05-23 2:53PM EDT | 41.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 0.00% |
| HAL250117P00042000 | 2024-05-20 11:45AM EDT | 42.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 7 | 1,226 | 0.00% |
| HAL250117P00045000 | 2024-05-10 12:50PM EDT | 45.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 223 | 0.00% |
| HAL250117P00047000 | 2024-05-13 12:47PM EDT | 47.00 | 10.05 | 0.00 | 0.00 | 0.00 | - | 7 | 81 | 0.00% |
| HAL250117P00050000 | 2024-05-22 2:41PM EDT | 50.00 | 13.75 | 0.00 | 0.00 | 0.00 | - | 5 | 78 | 0.00% |
| HAL250117P00055000 | 2023-11-15 11:09AM EDT | 55.00 | 16.25 | 19.50 | 19.75 | 0.00 | - | 1 | 0 | 48.29% |
| HAL250117P00060000 | 2023-12-18 10:32AM EDT | 60.00 | 22.81 | 24.30 | 28.95 | 0.00 | - | 1 | 0 | 75.11% |
© 2024 Yahoo. Tutti i diritti riservati.